Quotes Oracle Commodity Holding Corp. OTC Markets
Stocks
ORLCF
CA68405F1045
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0220 USD | +152.87% |
|
+11.68% | -38.89% |
Quotes 5-day view: Oracle Commodity Holding Corp.
Delayed Quote OTC Markets
| 23/07/2026 | 24/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|
| Last | US$0.0245 | US$0.0197 | US$0.0204 | US$0.008700 |
| Volume | 120 | 100 | 218 | 550 |
| Change | - | -19.43% | +3.55% | -57.35% |
| Opening | US$0.0245 | US$0.0197 | US$0.0204 | US$0.008700 |
| High | US$0.0245 | US$0.0197 | US$0.0204 | US$0.008700 |
| Low | US$0.0245 | US$0.0197 | US$0.0204 | US$0.008700 |
Performance
| 1 day | +152.87% | ||
| 1 week | +11.68% | ||
| Current month | +24.29% | ||
| 1 month | +3.77% | ||
| 3 months | -24.14% | ||
| 6 months | -48.36% | ||
| Current year | -38.89% | ||
| 1 year | +70.54% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
5,921
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
130.26
Record volume 1
681,625
Record volume 2
522,991
Record volume 3
511,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,579,713
Free-Float
84.67 %
Free-Float capitalization (USD)
1,883,670
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0215
Moving average 20 days
0.0169
Moving average 50 days
0.022
Moving average 100 days
0.0261
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-23.18%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+18.64%
STIM
RSI 9 days
51.76
RSI 14 days
50.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +152.87% | +11.68% | +70.54% | - | 2.58M | |
| -0.73% | +3.29% | -1.41% | +47.58% | 170B | |
| -0.16% | +0.73% | +37.44% | +121.04% | 162B | |
| +0.16% | -1.62% | +54.10% | +244.64% | 106B | |
| +1.17% | +1.38% | -3.71% | +94.16% | 95.96B | |
| +0.92% | +3.80% | -20.63% | +52.45% | 76.57B | |
| +0.73% | -0.67% | +64.80% | +154.22% | 50.22B | |
| +0.25% | +3.20% | +5.34% | +56.65% | 48.13B | |
| +0.60% | +7.11% | -30.99% | +43.88% | 38.35B | |
| -0.18% | +0.93% | +40.15% | +127.40% | 33.39B | |
| Average | +15.74% | +1.36% | +21.56% | +104.67% | 78.05B | |
| Weighted average by Cap. | +0.28% | +0.65% | +17.00% | +106.40% |
Historical Quotes: Oracle Commodity Holding Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c.4Tq8Et-6JA_7X4ao5CUKO5oH_cAvH-2YzsZprz0pilM.jG3NdLrYF1aWbvPQiWFZQftEpa1FeqP6mYo6_EsbvxmISYxlhftxfI0I9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:08:22 | 0.0220 | 500 | 700 |
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.03 |
| Current year | 0.01 | | 0.06 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0 | | 0.52 |
| 5 years | 0 | | 0.52 |
| 10 years | 0 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -75.83% | ||
| 2025 | +6.04% | ||
| 2024 | -75.75% |
- Stock Market
- Stocks
- ORCL Stock
- ORLCF Stock
- Quotes Oracle Commodity Holding Corp.
Select your edition
All financial news and data tailored to specific country editions
