|
Market Closed -
NYSE
04:03:42 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 130.67 USD | -6.37% |
|
+3.57% | -32.96% |
| 10-31 | S&P Global revises Meta's outlook to 'negative' on AI spending, cash flow worries | RE |
| 10-31 | Big Tech Shareholder Returns Hit 15-Year Low as AI Spending Surges | MT |
Stock exchange
NYSE
ORCL 130.67 $
-6.37%
5.36B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 130.67USD | -6.37% | 5.36B $ | ||
CBOE
| ORCL | 130.75USD | -6.33% | 213M $ | |
|
Tradegate
| ORC | 117.24EUR | -3.24% | 3.68M € | |
|
Xetra
| ORC | 118.20EUR | -4.83% | 3.01M € | |
|
Borsa Italiana
| 1ORCL | 126.12EUR | +4.25% | 1.44M € | |
|
Boerse Muenchen
| ORC | 117.20EUR | -2.80% | 1.13M € | |
|
CBOE
| 118.38EUR | -5.43% | 1.04M € | ||
|
Mexican S.E.
| ORCL * | 2,450.82MXN | -6.31% | 18.46M $ | |
|
CBOE
| 0R1Z | 118.72EUR | -4.92% | 344K € | |
|
London S.E.
| 0R1Z | 132.35USD | +1.85% | 245K $ | |
|
Deutsche Boerse AG
| ORC | 116.32EUR | -4.26% | 54.55K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 139.19USD | +6.67% | 61.66K $ | |
|
Wiener Boerse
| ORCL | 118.02EUR | -5.60% | 36.11K € | |
|
Swiss Exchange
| ORCL | 119.58CHF | +9.99% | 35.87K CHF | |
|
Börse Stuttgart
| ORC | 117.00EUR | -3.61% | 29.95K € | |
|
Lima
| ORCLUS | 129.94USD | -6.67% | 24.04K $ | |
|
Warsaw S.E.
| ORCL | 556.40PLN | -.--% | 56.75K zł | |
|
Santiago S.E.
| ORCLCL | 125,340.00CLP | -.--% | 0 $ | |
|
Santiago S.E.
| ORCL | 126.06USD | -.--% | 0 $ | |
|
Swiss Exchange
| ORCL | 132.24USD | -4.89% | 0 $ | |
| ORCL34 | 118.30BRL | -4.67% | 10.64M R$ | ||
| ORCL | 72,150.00ARS | -5.90% | 10.68B $ | ||
|
Buenos Aires S.E.
| ORCLD | 45.85USD | -5.91% | 91.7K $ | |
| ORAC | 6.420CAD | -6.41% | 3.73M $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.120EUR | -5.07% | 0 € | |
| ORCL19 | 4.540THB | -5.42% | 3.85M ฿ | ||
| ORCL06 | 1.810THB | -5.73% | 8.08M ฿ | ||
| ORCL01 | 2.820THB | -7.24% | 3.24M ฿ | ||
| ORCL.PRD | 41.66USD | -3.92% | 57.93M $ | ||
|
CBOE
| ORCL.PRD | 41.29USD | -5.01% | 1.19M $ | |
| ORCL80 | 4.520THB | -6.22% | 2.79M ฿ | ||
| ORCL23 | 2.280THB | -5.79% | 1.73M ฿ |
Quotes 5-day view: Oracle Corporation
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$126.06 | US$130.53 | US$144.54 | US$139.56 | US$130.67 |
| Volume | 23,008,483 | 26,026,717 | 81,933,839 | 39,366,859 | 41,052,865 |
| Change | -0.08% | +3.55% | +10.73% | -3.45% | -6.37% |
| Opening | US$126.06 | US$126.88 | US$131.32 | US$144.14 | US$133.62 |
| High | US$127.99 | US$132.34 | US$148.48 | US$144.61 | US$135.20 |
| Low | US$123.75 | US$126.86 | US$128.38 | US$136.59 | US$129.00 |
Performance
| 1 day | -6.37% | ||
| 1 week | +3.57% | ||
| 1 month | -4.83% | ||
| 3 months | +0.62% | ||
| 6 months | -19.03% | ||
| Current year | -32.96% | ||
| 1 year | -50.24% | ||
| 3 years | +26.37% | ||
| 5 years | +36.20% | ||
| 10 years | +240.11% |
Volumes
marketsDaily volume
41,052,865
Estimated daily volume
41,052,865
Avg. Volume 20 sessions
33,093,530
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
4,324,331,565.1
Record volume 1
1,031,064,064
Record volume 2
446,872,869
Record volume 3
411,358,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
396,126,255,139
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
61.6%
Free-Float capitalization (USD)
244,019,420,882
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
134.27
Moving average 20 days
135.31
Moving average 50 days
142.03
Moving average 100 days
144.16
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+8.69%
Price spread / (MMA100)
+10.32%
RSI 9 days
56.78
RSI 14 days
52.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.37% | +3.57% | -50.24% | +26.37% | 396B | |
| -1.55% | -0.50% | +0.79% | +54.36% | 3,876B | |
| -6.27% | -6.42% | -8.16% | +1,143.99% | 442B | |
| -3.86% | -3.86% | +66.12% | +201.10% | 300B | |
| +1.12% | -1.47% | -5.88% | +66.68% | 272B | |
| -4.10% | -2.77% | +84.48% | +466.68% | 257B | |
| -4.15% | -33.87% | -42.82% | -9.67% | 109B | |
| -2.17% | -24.40% | +57.45% | +138.03% | 99.98B | |
| +0.85% | -5.15% | -26.47% | -52.97% | 97.39B | |
| -4.34% | +3.60% | -3.19% | +36.71% | 89.97B | |
| Average | -3.08% | -7.13% | +7.21% | +207.13% | 593.96B | |
| Weighted average by Cap. | -2.39% | -2.01% | +2.98% | +157.67% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b86ed2dc7614ac.DVg4sNZfg-m9AMm60FULW4bAZ2j6KpKNetPjBHzDkqY.XwBRgJk786rMYpvIhyJ7OuC4FA-gcubsNaCAZS60v_Rqa3Pk7z3Ts9VR8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:03:42 | 130.67 | 3,202,629 | 25,798,686 |
| 03:59:59 | 130.68 | 3,500 | 22,596,057 |
| 03:59:59 | 130.67 | 100 | 22,592,557 |
| 03:59:59 | 130.67 | 100 | 22,592,457 |
| 03:59:59 | 130.67 | 1,300 | 22,592,357 |
| 03:59:59 | 130.67 | 500 | 22,591,057 |
| 03:59:59 | 130.69 | 437 | 22,590,557 |
| 03:59:59 | 130.70 | 100 | 22,590,120 |
| 03:59:59 | 130.69 | 144 | 22,590,020 |
Price Extremes
| 1 week | 123.75 |  | 148.48 |
| 1 month | 122.76 | | 148.48 |
| Current year | 114.5 | | 250.25 |
| 1 year | 114.5 | | 265.62 |
| 3 years | 99.26 | | 345.72 |
| 5 years | 60.78 | | 345.72 |
| 10 years | 37.64 | | 345.72 |
Monthly variations
Annual variations
| 2026 | -32.96% | ||
| 2025 | +16.96% | ||
| 2024 | +58.06% | ||
| 2023 | +28.98% | ||
| 2022 | -6.27% | ||
| 2021 | +34.81% | ||
| 2020 | +22.10% | ||
| 2019 | +17.34% | ||
| 2018 | -4.51% | ||
| 2017 | +22.96% | ||
| 2016 | +5.26% | ||
| 2015 | -18.77% | ||
| 2014 | +17.54% | ||
| 2013 | +14.83% | ||
| 2012 | +29.90% | ||
| 2011 | -18.05% | ||
| 2010 | +27.60% | ||
| 2009 | +38.35% | ||
| 2008 | -21.48% | ||
| 2007 | +31.74% | ||
| 2006 | +40.38% | ||
| 2005 | -11.01% | ||
| 2004 | +3.70% | ||
| 2003 | +22.50% | ||
| 2002 | -21.80% | ||
| 2001 | -52.48% | ||
| 2000 | +3.74% | ||
| 1999 | +289.78% | ||
| 1998 | +93.28% | ||
| 1997 | -19.84% | ||
| 1996 | +47.79% | ||
| 1995 | +44.05% | ||
| 1994 | +53.48% | ||
| 1993 | +102.64% | ||
| 1992 | +95.69% | ||
| 1991 | +84.13% | ||
| 1990 | -66.31% | ||
| 1989 | +139.74% | ||
| 1988 | +34.48% | ||
| 1987 | +179.52% | ||
| 1986 | -1.19% |
- Stock Market
- Stocks
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
