|
Delayed
Swiss Exchange
21:09:48 30/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 139.00 CHF | -1.42% |
|
+1.46% | +16.32% |
| 07-24 | Orell Füssli AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-24 | Orell Füssli Logs Lower H1 Net Income; Revenue Up | MT |
Stock exchange
Swiss Exchange
OFN 139.00 CHF
-1.42%
36.84K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OFN | 139.00CHF | -1.42% | 36.84K CHF | ||
CBOE
| 0QME | 139.50CHF | -1.76% | 2.79K CHF | |
|
Deutsche Boerse AG
| OFH | 149.00EUR | +2.05% | 2.38K € | |
|
Börse Stuttgart
| OFH | 146.50EUR | -1.68% | 0 € | |
|
Boerse Muenchen
| OFH | 148.00EUR | -0.67% | 0 € |
Quotes 5-day view: Orell Füssli AG
Delayed Quote Swiss Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 141.50 | CHF 138.00 | CHF 140.00 | CHF 141.00 | CHF 139.00 |
| Volume | 339 | 951 | 175 | 1,674 | 265 |
| Change | +3.28% | -2.47% | +1.45% | +0.71% | -1.42% |
| Opening | CHF 138.50 | CHF 141.00 | CHF 138.50 | CHF 140.00 | CHF 141.00 |
| High | CHF 141.50 | CHF 141.00 | CHF 140.00 | CHF 144.00 | CHF 141.00 |
| Low | CHF 137.00 | CHF 136.00 | CHF 138.50 | CHF 139.00 | CHF 139.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | +1.46% | ||
| Current month | -4.14% | ||
| 1 month | -4.14% | ||
| 3 months | -7.95% | ||
| 6 months | +1.09% | ||
| Current year | +16.32% | ||
| 1 year | +26.36% | ||
| 3 years | +92.52% | ||
| 5 years | +52.75% | ||
| 10 years | +12.10% |
Volumes
marketsDaily volume
265
Estimated daily volume
349
Avg. Volume 20 sessions
954
Daily volume ratio
0.37
Avg. Volume 20 sessions CHF
132,606
Avg. Volume 20 sessions USD
159,034.38
Record volume 1
61,400
Record volume 2
55,720
Record volume 3
52,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
276,360,000
Market Cap (USD)
330,977,987
Net sales (CHF)
272,807,000
Net sales (USD)
326,722,796
Number of employees
703
Sales / Employee (CHF)
388,061
Sales / Employee (USD)
464,755
Free-Float
80.41%
Free-Float capitalization (CHF)
222,219,243
Free-Float capitalization (USD)
266,137,204
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
139.5
Moving average 20 days
139.52
Moving average 50 days
140.43
Moving average 100 days
147.88
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
51.96
RSI 14 days
50.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | +1.46% | +26.36% | +92.52% | 331M | |
| +0.98% | -3.98% | +24.51% | +35.23% | 8.26B | |
| +1.37% | -0.74% | +17.35% | +52.64% | 7.92B | |
| +0.34% | -1.61% | +26.10% | +11.66% | 1.9B | |
| +0.19% | -1.30% | +21.64% | +24.40% | 1.08B | |
| -1.98% | +9.81% | - | - | 1.01B | |
| +1.59% | -3.04% | -27.99% | -21.04% | 909M | |
| +0.75% | +0.75% | +7.91% | +19.91% | 831M | |
| -0.49% | -8.35% | -39.91% | -72.20% | 747M | |
| +0.29% | -4.63% | -23.25% | -42.24% | 737M | |
| Average | +0.23% | +0.90% | +3.64% | +11.21% | 2.37B | |
| Weighted average by Cap. | +0.81% | +0.20% | +15.66% | +30.78% |
Historical Quotes: Orell Füssli AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7eb2ce559c4.KurQ4irObIGG1NoocQncQsPnJDxTBNSkh4XZj91aBIo.QtLpjXmUGNe-he5YKFuZG6a3VX0gYOaJyPbqyY0VaLJNgb62XOM5y7ObtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:09:48 | 139.00 | 3 | 265 |
| 18:15:15 | 139.50 | 10 | 262 |
| 18:15:15 | 139.50 | 35 | 252 |
| 17:55:49 | 140.00 | 14 | 217 |
| 16:50:52 | 140.00 | 28 | 203 |
| 16:50:52 | 140.00 | 10 | 175 |
| 16:50:31 | 140.00 | 5 | 165 |
| 16:04:43 | 140.00 | 18 | 160 |
| 16:04:43 | 140.00 | 4 | 142 |
| 16:04:43 | 140.50 | 48 | 138 |
Price Extremes
| 1 week | 136 |  | 144 |
| 1 month | 135.5 | | 146.5 |
| Current year | 117.5 | | 174.5 |
| 1 year | 108 | | 174.5 |
| 3 years | 69 | | 174.5 |
| 5 years | 69 | | 174.5 |
| 10 years | 69 | | 174.5 |
Monthly variations
Annual variations
| 2026 | +17.99% | ||
| 2025 | +55.19% | ||
| 2024 | +2.39% | ||
| 2023 | -8.29% | ||
| 2022 | -8.89% | ||
| 2021 | -15.89% | ||
| 2020 | +7.54% | ||
| 2019 | +12.43% | ||
| 2018 | -21.54% | ||
| 2017 | -9.76% | ||
| 2016 | +11.51% | ||
| 2015 | +20.86% | ||
| 2014 | +3.63% | ||
| 2013 | -3.24% | ||
| 2012 | -12.65% | ||
| 2011 | -25.42% | ||
| 2010 | +0.64% | ||
| 2009 | -11.81% | ||
| 2008 | -23.08% | ||
| 2007 | +32.06% | ||
| 2006 | +5.00% | ||
| 2005 | +11.52% | ||
| 2004 | -5.28% | ||
| 2003 | +43.43% | ||
| 2002 | -34.44% | ||
| 2001 | -71.72% | ||
| 2000 | +24.91% | ||
| 1999 | +125.00% | ||
| 1998 | +72.73% | ||
| 1997 | 0.00% | ||
| 1996 | +61.76% | ||
| 1995 | +6.25% |
- Stock Market
- Stocks
- OFN Stock
- Quotes Orell Füssli AG
Select your edition
All financial news and data tailored to specific country editions
