|
End-of-day quote
Pakistan S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 9.950 PKR | +0.51% |
|
+0.71% | -19.11% |
| 10-28 | Orient Rental Modaraba Reports Earnings Results for the First Quarter Ended September 30, 2026 | CI |
| 09-25 | Orient Rental Modaraba Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Pakistan S.E.
ORM 9.950 ₨
+0.51%
91.89K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORM | 9.950PKR | +0.51% | 91.89K ₨ |
Quotes 5-day view: Orient Rental Modaraba
End-of-day quote Pakistan S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | PKR 10.55 | PKR 10.28 | PKR 9.950 | PKR 9.900 | PKR 9.950 |
| Volume | 190,894 | 254,017 | 271,441 | 41,347 | 9,235 |
| Change | +10.01% | -2.56% | -3.21% | -0.50% | +0.51% |
| Opening | PKR 9.780 | PKR 10.56 | PKR 10.20 | PKR 9.960 | PKR 10.17 |
| High | PKR 10.59 | PKR 10.90 | PKR 10.50 | PKR 10.20 | PKR 10.17 |
| Low | PKR 9.670 | PKR 10.00 | PKR 9.810 | PKR 9.780 | PKR 9.850 |
Performance
| 1 day | +0.51% | ||
| 1 week | +0.71% | ||
| 1 month | -11.24% | ||
| 3 months | -11.32% | ||
| 6 months | +5.29% | ||
| Current year | -19.11% | ||
| 1 year | -14.59% | ||
| 3 years | +60.23% | ||
| 5 years | +34.64% |
Volumes
marketsDaily volume
9,235
Avg. Volume 20 sessions
132,069
Avg. Volume 20 sessions PKR
1,314,086.55
Avg. Volume 20 sessions USD
4,754.37
Record volume 1
7,494,701
Record volume 2
6,158,890
Record volume 3
2,581,533
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
742,124,438
Market Cap (USD)
2,683,024
Net sales ()
2,484,168,009
Net sales (USD)
8,981,085
Number of employees
1,531
Sales / Employee (PKR)
1,622,579
Sales / Employee (USD)
5,866
Free-Float
41.15%
Free-Float capitalization (PKR)
305,369,829
Free-Float capitalization (USD)
1,104,012
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
10.13
Moving average 20 days
10.96
Moving average 50 days
10.99
Moving average 100 days
10.85
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+10.15%
Price spread / (MMA50)
+10.45%
Price spread / (MMA100)
+9.05%
RSI 9 days
37.08
RSI 14 days
39.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +0.71% | -14.59% | +60.23% | 2.68M | |
| +6.62% | +60.19% | -33.79% | +796.31% | 29.33B | |
| -0.77% | +8.15% | +23.87% | +148.20% | 24.36B | |
| +4.22% | +50.89% | -37.78% | +806.73% | 15.11B | |
| -0.15% | -0.42% | +8.46% | +31.70% | 11.88B | |
| -0.16% | -0.09% | -21.14% | +23.42% | 11.1B | |
| +0.33% | +2.02% | -38.45% | +3.90% | 10.44B | |
| -.--% | +1.41% | +28.57% | +27.21% | 8.91B | |
| -0.84% | -4.59% | -24.10% | -5.92% | 7.98B | |
| Average | +1.09% | +0.41% | -12.11% | +210.20% | 13.23B | |
| Weighted average by Cap. | +1.96% | +2.10% | -12.20% | +336.01% |
Historical Quotes: Orient Rental Modaraba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.67 |  | 10.9 |
| 1 month | 9.51 | | 12.78 |
| Current year | 9.2 | | 13.84 |
| 1 year | 9.2 | | 13.84 |
| 3 years | 6.01 | | 16.79 |
| 5 years | 5.52 | | 16.79 |
| 10 years | 5.52 | | 16.79 |
Monthly variations
Annual variations
| 2026 | -19.11% | ||
| 2025 | +53.56% | ||
| 2024 | +23.04% | ||
| 2023 | +1.72% | ||
| 2022 | -8.57% | ||
| 2021 | -6.67% | ||
| 2020 | -6.37% | ||
| 2019 | -7.29% | ||
| 2018 | -28.30% | ||
| 2017 | -3.60% |
- Stock Market
- Stocks
- ORM Stock
- Quotes Orient Rental Modaraba
Select your edition
All financial news and data tailored to specific country editions
