|
Market Closed -
BURSA MALAYSIA
16:50:01 14/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.280 MYR | +0.79% |
|
-0.78% | -0.78% |
Stock exchange
BURSA MALAYSIA
OIB 1.280 RM
+0.79%
37.76K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OIB | 1.280MYR | +0.79% | 37.76K RM |
Quotes 5-day view: Oriental Interest
Delayed Quote BURSA MALAYSIA
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.290 | MYR 1.270 | MYR 1.270 | MYR 1.270 | MYR 1.280 |
| Volume | 15,000 | 90,000 | 26,000 | 50,000 | 29,500 |
| Change | - | -1.55% | 0.00% | 0.00% | +0.79% |
| Opening | MYR 1.290 | MYR 1.290 | MYR 1.280 | MYR 1.270 | MYR 1.280 |
| High | MYR 1.290 | MYR 1.290 | MYR 1.280 | MYR 1.270 | MYR 1.280 |
| Low | MYR 1.290 | MYR 1.270 | MYR 1.270 | MYR 1.270 | MYR 1.280 |
Performance
| 1 day | +0.79% | ||
| 1 week | -0.78% | ||
| 1 month | -1.54% | ||
| 3 months | +0.79% | ||
| 6 months | -3.03% | ||
| Current year | -0.78% | ||
| 1 year | +4.07% | ||
| 3 years | +6.67% | ||
| 5 years | +37.63% | ||
| 10 years | -16.88% |
Volumes
marketsDaily volume
29,500
Estimated daily volume
29,500
Avg. Volume 20 sessions
61,492
Daily volume ratio
0.48
Avg. Volume 20 sessions MYR
78,709.76
Avg. Volume 20 sessions USD
19,272.71
Record volume 1
179,199,999
Record volume 2
124,799,999
Record volume 3
44,799,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
785,451,061
Market Cap (USD)
192,229,824
Net sales ()
850,547,000
Net sales (USD)
208,161,282
Number of employees
686
Sales / Employee (MYR)
1,239,864
Sales / Employee (USD)
303,442
Free-Float
11.67 %
Free-Float capitalization (MYR)
91,624,040
Free-Float capitalization (USD)
22,423,896
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.278
Moving average 20 days
1.295
Moving average 50 days
1.285
Moving average 100 days
1.262
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
32.3
RSI 14 days
38.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -0.78% | +4.07% | +6.67% | 192M | |
| -0.94% | +0.95% | +26.63% | +30.09% | 43.02B | |
| +0.23% | +4.20% | +3.32% | +4.75% | 31.08B | |
| +0.76% | -0.32% | +17.40% | +117.05% | 27.8B | |
| -0.54% | -3.30% | -24.10% | +63.29% | 26.76B | |
| +0.17% | -0.38% | -7.95% | +44.08% | 24.64B | |
| -0.39% | -2.54% | -34.08% | -61.31% | 20.84B | |
| -6.44% | -4.01% | +20.51% | +5.88% | 20.07B | |
| -0.38% | -1.35% | +9.38% | +90.18% | 19.63B | |
| 0.00% | +2.59% | -6.26% | -18.80% | 18.8B | |
| Average | -0.68% | -0.67% | +0.89% | +28.19% | 23.28B | |
| Weighted average by Cap. | -0.72% | -0.32% | +2.84% | +33.22% |
Historical Quotes: Oriental Interest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81dbc0815.iCVNcMi8PQ5wYZWvfha8n30QOdpl6bM6hv0I5tI0k1Q.30gmFYDxYmtBCKzXOUPT5zpPVZkMselg4LVs3rxcpDXnCCcFuI5MfDwO_g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.27 |  | 1.28 |
| 1 month | 1.27 | | 1.32 |
| Current year | 1.18 | | 1.36 |
| 1 year | 1.18 | | 1.36 |
| 3 years | 1.13 | | 1.5 |
| 5 years | 0.84 | | 1.5 |
| 10 years | 0.74 | | 1.53 |
Monthly variations
Annual variations
| 2026 | -0.78% | ||
| 2025 | +1.57% | ||
| 2024 | +4.10% | ||
| 2023 | +24.49% | ||
| 2022 | -1.01% | ||
| 2021 | +3.13% | ||
| 2020 | -2.04% | ||
| 2019 | -6.67% | ||
| 2018 | -11.76% | ||
| 2017 | -16.78% | ||
| 2016 | +7.92% | ||
| 2015 | +73.77% | ||
| 2014 | -3.17% | ||
| 2013 | +98.42% | ||
| 2012 | 0.00% | ||
| 2011 | +5.83% | ||
| 2010 | -10.45% | ||
| 2009 | +54.02% | ||
| 2008 | -35.07% | ||
| 2007 | +8.94% | ||
| 2006 | -9.56% | ||
| 2005 | +9.68% | ||
| 2004 | -6.06% | ||
| 2003 | +8.20% | ||
| 2002 | -0.81% | ||
| 2001 | -16.89% | ||
| 2000 | -25.25% | ||
| 1999 | +39.44% | ||
| 1998 | +42.71% | ||
| 1997 | -72.36% | ||
| 1996 | -5.26% | ||
| 1995 | +13.10% |
- Stock Market
- Stocks
- OIB Stock
- Quotes Oriental Interest
Select your edition
All financial news and data tailored to specific country editions
