|
Market Closed -
BURSA MALAYSIA
16:50:03 02/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.230 MYR | -3.15% |
|
0.00% | -4.65% |
Stock exchange
BURSA MALAYSIA
5827 1.230 RM
-3.15%
123K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5827 | 1.230MYR | -3.15% | 123K RM |
Quotes 5-day view: Oriental Interest
Delayed Quote BURSA MALAYSIA
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.230 | MYR 1.230 | MYR 1.240 | MYR 1.270 | MYR 1.230 |
| Volume | 3,100 | 3,200 | 10,000 | 20,100 | 100,100 |
| Change | -0.81% | 0.00% | +0.81% | +2.42% | -3.15% |
| Opening | MYR 1.230 | MYR 1.230 | MYR 1.240 | MYR 1.270 | MYR 1.280 |
| High | MYR 1.230 | MYR 1.230 | MYR 1.240 | MYR 1.270 | MYR 1.280 |
| Low | MYR 1.230 | MYR 1.230 | MYR 1.240 | MYR 1.260 | MYR 1.230 |
Performance
| 1 day | -3.15% | ||
| Current month | -3.15% | ||
| 1 month | -2.38% | ||
| 3 months | -5.38% | ||
| 6 months | +2.50% | ||
| Current year | -4.65% | ||
| 1 year | -5.38% | ||
| 3 years | +0.82% | ||
| 5 years | +39.77% | ||
| 10 years | -16.04% |
Volumes
marketsDaily volume
100,100
Estimated daily volume
100,100
Avg. Volume 20 sessions
41,142
Daily volume ratio
2.43
Avg. Volume 20 sessions MYR
50,604.66
Avg. Volume 20 sessions USD
12,389.44
Record volume 1
179,199,999
Record volume 2
124,799,999
Record volume 3
44,799,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
754,769,376
Market Cap (USD)
184,752,497
Net sales ()
850,547,000
Net sales (USD)
208,196,950
Number of employees
686
Sales / Employee (MYR)
1,239,864
Sales / Employee (USD)
303,494
Free-Float
11.67%
Free-Float capitalization (MYR)
88,044,975
Free-Float capitalization (USD)
21,551,655
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.242
Moving average 20 days
1.256
Moving average 50 days
1.28
Moving average 100 days
1.275
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+3.68%
RSI 9 days
56.54
RSI 14 days
52.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.15% | 0.00% | -5.38% | +0.82% | 185M | |
| +1.82% | -3.45% | +161.99% | +855.22% | 64.64B | |
| -2.30% | -1.03% | +12.89% | +26.49% | 39.14B | |
| -3.73% | +2.72% | +0.27% | -5.71% | 26.73B | |
| -2.62% | -4.30% | +8.00% | +80.36% | 26.68B | |
| +0.71% | -2.40% | -16.48% | +36.04% | 27.43B | |
| -3.32% | -5.41% | -7.70% | +30.51% | 24.33B | |
| -0.73% | -1.74% | +37.73% | +196.83% | 21.47B | |
| -1.80% | -0.22% | +21.11% | +11.27% | 20.47B | |
| -1.06% | -2.35% | -30.19% | -62.46% | 20.33B | |
| Average | -1.62% | -1.96% | +18.22% | +116.94% | 27.14B | |
| Weighted average by Cap. | -1.02% | -2.30% | +41.21% | +232.96% |
Historical Quotes: Oriental Interest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9724906781b63d59.EInryjlY5sbx15xcX3zd17Kg7Edc7A2e-uW3qNUaQJI.ROCTpFd11afAjukzHCaIuYDJrjQm33nsj4zo7JJ5dOtbuIW9byu_nMSl-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:42:42 | 1.230 | 35,300 | 100,100 |
| 16:36:01 | 1.230 | 4,000 | 64,800 |
| 16:34:58 | 1.230 | 2,000 | 60,800 |
| 16:32:29 | 1.230 | 14,900 | 58,800 |
| 16:12:03 | 1.230 | 100 | 43,900 |
| 16:12:03 | 1.230 | 43,700 | 43,800 |
Price Extremes
| 1 week | 1.23 |  | 1.28 |
| 1 month | 1.22 | | 1.3 |
| Current year | 1.18 | | 1.36 |
| 1 year | 1.18 | | 1.36 |
| 3 years | 1.13 | | 1.5 |
| 5 years | 0.86 | | 1.5 |
| 10 years | 0.74 | | 1.51 |
Monthly variations
Annual variations
| 2026 | -4.65% | ||
| 2025 | +1.57% | ||
| 2024 | +4.10% | ||
| 2023 | +24.49% | ||
| 2022 | -1.01% | ||
| 2021 | +3.13% | ||
| 2020 | -2.04% | ||
| 2019 | -6.67% | ||
| 2018 | -11.76% | ||
| 2017 | -16.78% | ||
| 2016 | +7.92% | ||
| 2015 | +73.77% | ||
| 2014 | -3.17% | ||
| 2013 | +98.42% | ||
| 2012 | 0.00% | ||
| 2011 | +5.83% | ||
| 2010 | -10.45% | ||
| 2009 | +54.02% | ||
| 2008 | -35.07% | ||
| 2007 | +8.94% | ||
| 2006 | -9.56% | ||
| 2005 | +9.68% | ||
| 2004 | -6.06% | ||
| 2003 | +8.20% | ||
| 2002 | -0.81% | ||
| 2001 | -16.89% | ||
| 2000 | -25.25% | ||
| 1999 | +39.44% | ||
| 1998 | +42.71% | ||
| 1997 | -72.36% | ||
| 1996 | -5.26% | ||
| 1995 | +13.10% |
- Stock Market
- Stocks
- 5827 Stock
- Quotes Oriental Interest
Select your edition
All financial news and data tailored to specific country editions
