|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.290 MYR | -0.77% |
|
-2.27% | - |
Quotes 5-day view: Oriental Interest
Delayed Quote BURSA MALAYSIA
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.320 RM | 1.300 RM | 1.300 RM | 1.300 RM | 1.290 RM |
| Volume | 90,700 | 45,900 | 7,000 | 6,000 | 6,400 |
| Change | +1.54% | -1.52% | 0.00% | 0.00% | -0.77% |
| Opening | 1.320 RM | 1.330 RM | 1.300 RM | 1.300 RM | 1.290 RM |
| High | 1.330 RM | 1.330 RM | 1.300 RM | 1.300 RM | 1.290 RM |
| Low | 1.320 RM | 1.300 RM | 1.300 RM | 1.290 RM | 1.290 RM |
Performance
| 1 day | -0.77% | ||
| 1 week | -2.27% | ||
| Current month | +4.03% | ||
| 1 month | +2.38% | ||
| 3 months | +2.38% | ||
| 6 months | +1.57% | ||
| 1 year | -9.79% | ||
| 3 years | +14.16% | ||
| 5 years | +65.38% | ||
| 10 years | +0.39% |
Volumes
marketsDaily volume
6,400
Estimated daily volume
6,400
Avg. Volume 20 sessions
49,850
Daily volume ratio
0.13
Avg. Volume 20 sessions MYR
64,306.5
Avg. Volume 20 sessions USD
15,555.49
Record volume 1
179,199,999
Record volume 2
124,799,999
Record volume 3
44,799,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
791,587,395
Market Cap (USD)
191,412,742
Net sales ()
850,547,000
Net sales (USD)
205,669,689
Number of employees
686
Sales / Employee (MYR)
1,239,864
Sales / Employee (USD)
299,810
Free-Float
11.67 %
Free-Float capitalization (MYR)
92,339,852
Free-Float capitalization (USD)
22,328,582
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.302
Moving average 20 days
1.27
Moving average 50 days
1.247
Moving average 100 days
1.274
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-1.25%
RSI 9 days
62.75
RSI 14 days
60.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -2.27% | -9.79% | +14.16% | 191M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| -1.66% | -3.68% | +35.05% | +9.84% | 41.68B | |
| -0.46% | +10.77% | +5.80% | +98.47% | 31.19B | |
| -1.51% | -3.48% | +46.08% | +131.96% | 30.3B | |
| -7.34% | -13.95% | +20.15% | -6.61% | 29.19B | |
| +0.07% | -3.11% | +8.52% | +59.34% | 25.44B | |
| -1.09% | +8.52% | -27.62% | -54.97% | 22.19B | |
| +1.58% | +1.12% | +21.84% | +96.35% | 20.67B | |
| -1.93% | -3.50% | +34.52% | -0.42% | 19.94B | |
| Average | +23.98% | -0.69% | +3.48% | +38.68% | 31.62B | |
| Weighted average by Cap. | +75.17% | -0.60% | -16.29% | +43.31% |
Historical Quotes: Oriental Interest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cf003cdd05f057ab0aa594.9gvmKKk14GHSf3F_B4dG4WNYDoEc7sACr6CfFnQ74G8.r0CWceRaiDCzDTU4M7900DMxe_RyorkyzvT8IwxSqjiefrNhxXGJCpQwEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:32:32 | 1.290 | 3,400 | 6,400 |
| 14:30:03 | 1.290 | 100 | 3,000 |
Course Extremes
| 1 week | 1.29 |  | 1.33 |
| 1 month | 1.23 | | 1.34 |
| Current year | 1.18 | | 1.36 |
| 1 year | 1.16 | | 1.47 |
| 3 years | 1.12 | | 1.5 |
| 5 years | 0.75 | | 1.5 |
| 10 years | 0.74 | | 1.65 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +1.57% | ||
| 2024 | +4.10% | ||
| 2023 | +24.49% | ||
| 2022 | -1.01% | ||
| 2021 | +3.13% | ||
| 2020 | -2.04% | ||
| 2019 | -6.67% | ||
| 2018 | -11.76% | ||
| 2017 | -16.78% | ||
| 2016 | +7.92% | ||
| 2015 | +73.77% | ||
| 2014 | -3.17% | ||
| 2013 | +98.42% | ||
| 2012 | 0.00% | ||
| 2011 | +5.83% | ||
| 2010 | -10.45% | ||
| 2009 | +54.02% | ||
| 2008 | -35.07% | ||
| 2007 | +8.94% | ||
| 2006 | -9.56% | ||
| 2005 | +9.68% | ||
| 2004 | -6.06% | ||
| 2003 | +8.20% | ||
| 2002 | -0.81% | ||
| 2001 | -16.89% | ||
| 2000 | -25.25% | ||
| 1999 | +39.44% | ||
| 1998 | +42.71% | ||
| 1997 | -72.36% | ||
| 1996 | -5.26% | ||
| 1995 | +13.10% |
- Stock Market
- Stocks
- 5827 Stock
- Quotes Oriental Interest
Select your edition
All financial news and data tailored to specific country editions
