|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9030 EUR | -0.99% |
|
-1.85% | -21.48% |
| 07-18 | Oriola Oyj, Q2 2026 Earnings Call, Jul 17, 2026 | |
| 07-17 | Tranche Update on Oriola Oyj's Equity Buyback Plan announced on May 8, 2026. | CI |
Quotes 5-day view: Oriola Oyj
Delayed Quote Nasdaq Helsinki
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.9200 | €0.9000 | €0.9020 | €0.9000 | €0.9120 |
| Volume | 64,948 | 104,284 | 68,153 | 83,211 | 40,475 |
| Change | 0.00% | -2.17% | +0.22% | -0.22% | +1.33% |
| Opening | €0.9190 | €0.9160 | €0.9010 | €0.9020 | €0.9000 |
| High | €0.9200 | €0.9320 | €0.9100 | €0.9080 | €0.9190 |
| Low | €0.9150 | €0.9000 | €0.8950 | €0.9000 | €0.9000 |
Performance
| 1 week | -1.85% | ||
| Current month | +0.11% | ||
| 1 month | -0.88% | ||
| 3 months | -3.01% | ||
| 6 months | -22.95% | ||
| Current year | -21.48% | ||
| 1 year | -20.09% | ||
| 3 years | -18.50% | ||
| 5 years | -53.36% | ||
| 10 years | -78.50% |
Volumes
marketsDaily volume
29,396
Estimated daily volume
29,396
Avg. Volume 20 sessions
66,763
Daily volume ratio
0.44
Avg. Volume 20 sessions
60,286.99
Avg. Volume 20 sessions USD
68,606.59
Record volume 1
7,767,111
Record volume 2
6,234,896
Record volume 3
4,336,651
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
168,242,163
Market Cap (USD)
191,467,125
Net sales (EUR)
1,906,200,000
Net sales (USD)
2,169,341,072
Number of employees
796
Sales / Employee (EUR)
2,394,724
Sales / Employee (USD)
2,725,303
Free-Float
67.86 %
Free-Float capitalization (EUR)
114,846,380
Free-Float capitalization (USD)
130,700,330
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.9068
Moving average 20 days
0.9218
Moving average 50 days
0.9143
Moving average 100 days
0.9358
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
38.35
RSI 14 days
42.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -1.85% | -20.09% | -18.50% | 191M | |
| +0.87% | +10.57% | +26.39% | +123.68% | 104B | |
| -0.31% | +5.36% | +47.63% | +154.03% | 54.46B | |
| +2.76% | +2.76% | +3.47% | +282.05% | 23.27B | |
| +0.91% | -0.24% | -12.59% | -19.73% | 8.17B | |
| +1.18% | -5.31% | -33.31% | -36.00% | 7.49B | |
| +2.61% | +2.19% | -10.06% | -24.68% | 6.87B | |
| +0.19% | -1.49% | +18.02% | +25.31% | 6.19B | |
| +0.34% | -1.40% | +0.34% | +25.89% | 5.36B | |
| +1.99% | +0.99% | -4.66% | -7.44% | 3.7B | |
| Average | +1.13% | +0.25% | +1.52% | +50.46% | 21.98B | |
| Weighted average by Cap. | +0.86% | +3.85% | +23.17% | +125.08% |
Historical Quotes: Oriola Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff6edec32d0d5c3fb4206429.t4evFrJ5zZEsGdFRBHSUHsa_aaYcA_kdJQBsjfAqeI8.-vbOLsIp-MgUIKY_MyL9bKL9DeN4MspkZlQa0rp5T-iA6fBjgTiH8FhAug
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:31 | 0.9030 | 36 | 25,637 |
| 23:29:31 | 0.9030 | 34 | 25,601 |
| 23:29:31 | 0.9030 | 1 | 25,567 |
| 23:29:31 | 0.9030 | 137 | 25,566 |
| 23:29:31 | 0.9030 | 34 | 25,429 |
| 23:29:31 | 0.9030 | 70 | 25,395 |
| 23:29:31 | 0.9030 | 57 | 25,325 |
| 23:29:31 | 0.9030 | 106 | 25,268 |
| 23:29:31 | 0.9030 | 21 | 25,162 |
Course Extremes
| 1 week | 0.9 |  | 0.93 |
| 1 month | 0.9 | | 0.97 |
| Current year | 0.87 | | 1.26 |
| 1 year | 0.87 | | 1.26 |
| 3 years | 0.85 | | 1.26 |
| 5 years | 0.85 | | 2.31 |
| 10 years | 0.85 | | 4.43 |
Monthly variations
Annual variations
| 2026 | -20.70% | ||
| 2025 | +29.21% | ||
| 2024 | -18.20% | ||
| 2023 | -37.47% | ||
| 2022 | -13.22% | ||
| 2021 | +5.42% | ||
| 2020 | -6.07% | ||
| 2019 | +2.27% | ||
| 2018 | -29.29% | ||
| 2017 | -35.03% | ||
| 2016 | -0.23% | ||
| 2015 | +24.50% | ||
| 2014 | +36.08% | ||
| 2013 | +14.35% | ||
| 2012 | +29.65% | ||
| 2011 | -46.08% | ||
| 2010 | -27.50% | ||
| 2009 | +238.46% | ||
| 2008 | -56.67% | ||
| 2007 | -3.54% | ||
| 2006 | +59.49% |
- Stock Market
- Stocks
- ORIOLA Stock
- Quotes Oriola Oyj
Select your edition
All financial news and data tailored to specific country editions
