|
Market Closed -
Nasdaq Helsinki
01:00:00 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.7800 EUR | -1.52% |
|
+3.59% | -32.17% |
| 10-30 | Oriola Oyj Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 10-29 | Oriola Oyj, Q3 2026 Earnings Call, Oct 29, 2026 |
Stock exchange
Nasdaq Helsinki
ORIOLA 0.7800 €
-1.52%
135K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORIOLA | 0.7800EUR | -1.52% | 135K € | ||
London S.E.
| 0NER | 0.8290EUR | -56.45% | 117.72 € | |
|
CBOE
| 0NER | 0.9380EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| O5O | 0.7800EUR | +5.98% | 0 € | |
|
Boerse Muenchen
| O5O | 0.7860EUR | 0.00% | 0 € |
Quotes 5-day view: Oriola Oyj
Delayed Quote Nasdaq Helsinki
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.7420 | €0.7530 | €0.7480 | €0.7920 | €0.7800 |
| Volume | 216,097 | 98,281 | 87,364 | 299,798 | 173,124 |
| Change | -1.46% | +1.48% | -0.66% | +5.88% | -1.52% |
| Opening | €0.7530 | €0.7400 | €0.7530 | €0.7480 | €0.7840 |
| High | €0.7540 | €0.7590 | €0.7560 | €0.7930 | €0.7990 |
| Low | €0.7360 | €0.7400 | €0.7450 | €0.7480 | €0.7800 |
Performance
| 1 day | -1.52% | ||
| 1 week | +3.59% | ||
| Current month | -13.14% | ||
| 1 month | -13.14% | ||
| 3 months | -13.43% | ||
| 6 months | -15.40% | ||
| Current year | -32.17% | ||
| 1 year | -34.45% | ||
| 3 years | -15.22% | ||
| 5 years | -60.61% | ||
| 10 years | -81.56% |
Volumes
marketsDaily volume
173,124
Estimated daily volume
173,124
Avg. Volume 20 sessions
169,861
Daily volume ratio
1.02
Avg. Volume 20 sessions
132,491.58
Avg. Volume 20 sessions USD
147,816.88
Record volume 1
7,767,111
Record volume 2
6,234,896
Record volume 3
4,336,651
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
143,711,193
Market Cap (USD)
160,463,592
Net sales (EUR)
1,906,200,000
Net sales (USD)
2,128,405,538
Number of employees
800
Sales / Employee (EUR)
2,382,750
Sales / Employee (USD)
2,660,507
Free-Float
67.22%
Free-Float capitalization (EUR)
97,171,996
Free-Float capitalization (USD)
108,499,326
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.763
Moving average 20 days
0.7585
Moving average 50 days
0.8412
Moving average 100 days
0.8734
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+11.97%
RSI 9 days
60.59
RSI 14 days
51.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | +3.59% | -34.45% | -15.22% | 160M | |
| +3.19% | +11.31% | +67.86% | +150.58% | 1,263B | |
| -0.73% | +3.56% | +44.51% | +85.81% | 658B | |
| +1.41% | +3.24% | +29.22% | +107.83% | 521B | |
| +0.42% | +3.20% | +54.15% | +67.18% | 391B | |
| +2.18% | +2.93% | +73.30% | +45.62% | 369B | |
| +1.12% | +4.52% | +35.30% | +58.08% | 307B | |
| +6.96% | +8.86% | +11.27% | +36.62% | 290B | |
| +1.15% | +6.09% | +59.59% | +77.06% | 252B | |
| +3.06% | +9.38% | +44.11% | +119.47% | 212B | |
| Average | +1.40% | +5.67% | +38.48% | +73.30% | 426.21B | |
| Weighted average by Cap. | +1.19% | +6.60% | +50.88% | +98.31% |
Historical Quotes: Oriola Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71099.pDTA27O5As7vfm-x8jUhddWsl5jRtILV9J1FB4Bu774.1lioqPCKMYbZTSn6sXpXIpb97daY2sqyt6h1bsRD3N_QUYix9PZyvYs9CA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:29:38 | 0.7800 | 272 | 173,124 |
| 00:29:38 | 0.7800 | 6,854 | 172,852 |
| 00:29:38 | 0.7800 | 5,400 | 165,998 |
| 00:29:38 | 0.7800 | 571 | 160,598 |
| 00:29:38 | 0.7800 | 730 | 160,027 |
| 00:29:38 | 0.7800 | 272 | 159,297 |
| 00:29:38 | 0.7800 | 187 | 159,025 |
| 00:29:38 | 0.7800 | 574 | 158,838 |
| 00:29:38 | 0.7800 | 1,934 | 158,264 |
Price Extremes
| 1 week | 0.74 |  | 0.8 |
| 1 month | 0.73 | | 0.84 |
| Current year | 0.73 | | 1.26 |
| 1 year | 0.73 | | 1.26 |
| 3 years | 0.73 | | 1.26 |
| 5 years | 0.73 | | 2.31 |
| 10 years | 0.73 | | 4.43 |
Monthly variations
Annual variations
| 2026 | -32.17% | ||
| 2025 | +29.21% | ||
| 2024 | -18.20% | ||
| 2023 | -37.47% | ||
| 2022 | -13.22% | ||
| 2021 | +5.42% | ||
| 2020 | -6.07% | ||
| 2019 | +2.27% | ||
| 2018 | -29.29% | ||
| 2017 | -35.03% | ||
| 2016 | -0.23% | ||
| 2015 | +24.50% | ||
| 2014 | +36.08% | ||
| 2013 | +14.35% | ||
| 2012 | +29.65% | ||
| 2011 | -46.08% | ||
| 2010 | -27.50% | ||
| 2009 | +238.46% | ||
| 2008 | -56.67% | ||
| 2007 | -3.54% | ||
| 2006 | +59.49% |
- Stock Market
- Stocks
- ORIOLA Stock
- Quotes Oriola Oyj
Select your edition
All financial news and data tailored to specific country editions
