Quotes ORIX Corporation NYSE

Stocks

IX

US6863301015

Diversified Investment Services

Market Closed - NYSE Other stock markets 04:00:02 11/08/2026 HKT			5-day change	1st Jan Change
39.86 ^USD	-0.57%		-0.28%	+36.41%

08-07	Orix Corporation Announces Write-Downs of Long-Lived Assets for First Quarter Ended June 30, 2026	CI
08-07	Orix Corporation Provides Dividend Guidance for Period of Second Quarter End of Year Ending March 31, 2027	CI

Quotes 5-day view: ORIX Corporation

Delayed Quote NYSE

ORIX Corporation(IX) : Historical Chart (5-day)

	04/08/2026	05/08/2026	06/08/2026	07/08/2026	10/08/2026
Last	US$40.24	US$41.31	US$41.29	US$40.09	US$39.86
Volume	141,522	237,622	234,626	204,047	245,035
Change	+0.68%	+2.66%	-0.05%	-2.91%	-0.57%
Opening	US$40.02	US$41.54	US$41.73	US$40.78	US$39.65
High	US$40.44	US$41.61	US$42.39	US$40.79	US$39.90
Low	US$39.98	US$41.17	US$41.16	US$39.87	US$39.42

Performance

1 day	-0.57%
1 week	-0.28%
Current month	-1.12%
1 month	-1.09%
3 months	+18.17%
6 months	+12.92%
Current year	+36.41%
1 year	+57.80%
3 years	+122.48%
5 years	+118.39%
10 years	+180.07%

Volumes

markets

Daily volume

245,035

Estimated daily volume

245,035

Avg. Volume 20 sessions

Daily volume ratio

5,976.46

Avg. Volume 20 sessions USD

1,634.26

Record volume 1

2,704,575

Record volume 2

2,552,080

Record volume 3

2,189,325

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

43,228,722,508

Net sales (JPY)

3,330,831,000,000

Net sales (USD)

20,960,355,167

Number of employees

37,286

Sales / Employee (JPY)

89,331,948

Sales / Employee (USD)

562,151

Free-Float

97.9 %

Free-Float capitalization (USD)

43,435,026,673

Average Daily Capital Traded

Indicators

Moving average 5 days

40.56

Moving average 20 days

40.56

Moving average 50 days

40.56

Moving average 100 days

40.56

Price spread / (MMA5)

+1.75%

Price spread / (MMA20)

+1.75%

Price spread / (MMA50)

+1.75%

Price spread / (MMA100)

+1.75%

STIM

RSI 9 days

40.56

RSI 14 days

40.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORIX CORPORATION	-0.57%	-0.28%	+57.80%	+122.48%	43.23B
MACQUARIE GROUP LIMITED	-0.23%	+0.10%	+23.41%	+50.50%	68.8B
ORIX CORPORATION	-1.01%	-1.20%	+69.74%	+141.23%	43.23B
EQUITABLE HOLDINGS, INC.	+2.23%	+9.73%	+1.33%	+87.30%	14.38B
SBI HOLDINGS, INC.	+0.17%	+2.38%	-5.68%	+102.87%	12.24B
VOYA FINANCIAL, INC.	-1.15%	+0.16%	+41.09%	+39.03%	9.08B
INVESTEC GROUP	-0.71%	+0.80%	+12.11%	+28.89%	7.61B
ROSEBANK INDUSTRIES PLC	-1.00%	-3.09%	+0.58%	-	4.68B
WESTERN SECURITIES CO.,LTD.	-0.15%	-1.46%	-21.38%	-9.91%	4.45B
FIRST CAPITAL SECURITIES CO., LTD.	+0.15%	-1.35%	-10.61%	-1.50%	4.09B
Average	-0.23%	+1,134.02%	+16.84%	+62.32%	21.18B
Weighted average by Cap.	-0.33%	+1,989.38%	+34.96%	+86.49%

See all sector performances

Historical Quotes: ORIX Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5596eac04d80e30.zpAaDwglU764ey19CqzBI3mI5XnSpbTX9CYpacw5SBc.rNl1e1hgZpPCMFcwT8eqRUi8hw6HwMOhokkcJrQJIke24kpkQ1Mej-4iHQ

Date	Price	Volume	Total
04:00:02	39.86	8,209	138,218
03:59:59	39.88	100	130,009
03:59:58	39.88	100	129,909
03:59:58	39.88	100	129,809
03:59:58	39.88	100	129,709
03:59:57	39.86	100	129,609
03:59:53	39.88	100	129,509
03:59:50	39.86	100	129,409
03:59:50	39.86	100	129,309
03:59:50	39.90	115	129,209

Chart

Duration

Period

More charts

Course Extremes

1 week	39.42	42.39
1 month	37.92	42.39
Current year	29.04	42.39
1 year	24.19	42.39
3 years	17.21	42.39
5 years	13.76	42.39
10 years	10.53	42.39

Monthly variations

Annual variations

2026	+36.41%
2025	+37.53%
2024	+13.75%
2023	+15.98%
2022	-20.89%
2021	+31.62%
2020	-7.29%
2019	+16.58%
2018	-15.61%
2017	+8.93%
2016	+10.81%
2015	+12.33%
2014	-29.82%
2013	+57.31%
2012	+38.08%
2011	-15.68%
2010	+42.41%
2009	+20.20%
2008	-66.48%
2007	-41.35%
2006	+13.56%
2005	+85.57%
2004	+68.14%
2003	+26.94%
2002	-28.00%
2001	-7.48%
2000	-48.96%
1999	+198.52%
1998	+16.03%