Quotes ORIX Corporation NYSE

Stocks

IX

US6863301015

Diversified Investment Services

Market Closed - NYSE Other stock markets 04:00:02 26/06/2026 HKT			5-day change	1st Jan Change
38.48 ^USD	+0.34%		-4.16%	+31.69%

06-24	ORIX Corporation Announces Appointment of Satoru Matsuzaki Member of the Board of Directors, Representative Executive Officer, Deputy President, and Chief Operating Officer, Japan & APAC Business Unit, Effective June 23, 2026	CI
06-23	ORIX Restructures Greater China Operations Under Asia-Pacific Unit	MT

Quotes 5-day view: ORIX Corporation

Delayed Quote NYSE

ORIX Corporation(IX) : Historical Chart (5-day)

	18/06/2026	22/06/2026	23/06/2026	24/06/2026	25/06/2026
Last	US$40.15	US$40.36	US$39.20	US$38.35	US$38.48
Volume	281,608	237,681	179,781	286,036	332,211
Change	+1.31%	+0.52%	-2.87%	-2.17%	+0.34%
Opening	US$40.35	US$40.34	US$38.92	US$38.76	US$38.45
High	US$40.50	US$40.63	US$39.39	US$38.76	US$38.72
Low	US$40.06	US$40.19	US$38.89	US$38.18	US$38.19

Performance

1 day	+0.34%
1 week	-4.16%
Current month	-1.38%
1 month	-0.95%
3 months	+26.29%
6 months	+30.26%
Current year	+31.69%
1 year	+80.66%
3 years	+116.01%
5 years	+119.89%
10 years	+193.25%

Volumes

markets

Daily volume

332,211

Estimated daily volume

332,211

Avg. Volume 20 sessions

309,090

Daily volume ratio

1.07

Avg. Volume 20 sessions USD

11,893,783.2

Record volume 1

2,704,575

Record volume 2

2,552,080

Record volume 3

2,189,325

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

41,926,073,597

Net sales (JPY)

3,330,831,000,000

Net sales (USD)

20,605,712,483

Number of employees

37,286

Sales / Employee (JPY)

89,331,948

Sales / Employee (USD)

552,639

Free-Float

97.9 %

Free-Float capitalization (USD)

41,998,889,901

Average Daily Capital Traded

Indicators

Moving average 5 days

39.31

Moving average 20 days

38.96

Moving average 50 days

36.16

Moving average 100 days

34.21

Price spread / (MMA5)

+2.15%

Price spread / (MMA20)

+1.26%

Price spread / (MMA50)

-6.04%

Price spread / (MMA100)

-11.10%

STIM

RSI 9 days

44.74

RSI 14 days

50.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORIX CORPORATION	+0.34%	-4.16%	+80.66%	+116.01%	41.93B
MACQUARIE GROUP LIMITED	-0.25%	-0.18%	+15.46%	+44.43%	63.35B
EQUITABLE HOLDINGS, INC.	+1.22%	-3.20%	-19.43%	+72.39%	12.34B
SBI HOLDINGS, INC.	-1.50%	-4.78%	+8.58%	+95.47%	10.95B
VOYA FINANCIAL, INC.	-0.72%	-0.78%	+30.71%	+28.61%	8.11B
INVESTEC GROUP	-0.04%	-1.78%	+7.52%	+29.07%	6.86B
WESTERN SECURITIES CO.,LTD.	+1.96%	+5.29%	-13.32%	+6.45%	4.45B
FIRST CAPITAL SECURITIES CO., LTD.	+2.70%	+8.56%	-5.12%	+20.60%	4.24B
ROSEBANK INDUSTRIES PLC	+1.77%	-8.72%	-7.51%	-	4.06B
XIANGCAI CO.,LTD	+2.01%	+4.78%	-18.90%	+6.43%	3.4B
Average	+0.73%	-0.52%	+7.86%	+46.61%	15.97B
Weighted average by Cap.	+0.15%	-1.31%	+27.18%	+65.46%

See all sector performances

Historical Quotes: ORIX Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8f82e.BPzIh-SrEm0geu000STbARW1P9nUp8CpOKiR7S6hE9E.Vc-fspTkVyZkFatDu265T1v4e7ah1arfCcv6mWXHd5s8iprmluohAGMsqA

Date	Price	Volume	Total
04:00:02	38.48	16,797	188,693
04:00:00	38.43	693	171,896
03:59:59	38.45	531	171,203
03:59:59	38.45	894	170,672
03:59:59	38.45	111	169,778
03:59:59	38.45	206	169,667
03:59:59	38.46	200	169,461
03:59:58	38.46	188	169,261
03:59:58	38.47	294	169,073
03:59:58	38.47	106	168,779

Chart

Duration

Period

More charts

Course Extremes

1 week	38.18	40.62
1 month	37.73	40.62
Current year	29.04	40.62
1 year	22.05	40.62
3 years	17.21	40.62
5 years	13.76	40.62
10 years	10.53	40.62

Monthly variations

Annual variations

2026	+31.69%
2025	+37.53%
2024	+13.75%
2023	+15.98%
2022	-20.89%
2021	+31.62%
2020	-7.29%
2019	+16.58%
2018	-15.61%
2017	+8.93%
2016	+10.81%
2015	+12.33%
2014	-29.82%
2013	+57.31%
2012	+38.08%
2011	-15.68%
2010	+42.41%
2009	+20.20%
2008	-66.48%
2007	-41.35%
2006	+13.56%
2005	+85.57%
2004	+68.14%
2003	+26.94%
2002	-28.00%
2001	-7.48%
2000	-48.96%
1999	+198.52%
1998	+16.03%