|
Real-time Estimate
Cboe BZX
23:37:47 25/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 39.13 USD | +2.11% |
|
-0.45% | +33.90% |
| 09-22 | China's Ligent closes up 4.6% in Hong Kong debut as AI demand draws investors | RE |
| 09-22 | Private equity, foreign investors fuel Aussie M&A activity in 2026 | RE |
Stock exchange
NYSE
IX 39.22 $
+2.35%
1.81M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IX | 39.22USD | +2.35% | 1.81M $ | ||
CBOE
| IX | 39.23USD | +2.43% | 61.9K $ | |
|
Deutsche Boerse AG
| OIXA | 33.20EUR | +1.84% | 0 € | |
|
Boerse Muenchen
| OIXA | 34.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OIXA | 33.80EUR | +2.42% | 0 € | |
| 8591 | 6,171.00JPY | +2.00% | 17.13B ¥ | ||
|
OTC Markets
| ORXCF | 39.22USD | +2.81% | 54.95K $ | |
|
Tradegate
| OIX | 33.60EUR | -1.75% | 2.39K € | |
|
Deutsche Boerse AG
| OIX | 33.60EUR | +1.82% | 0 € | |
|
Börse Stuttgart
| OIX | 34.00EUR | +1.80% | 0 € | |
|
Boerse Muenchen
| OIX | 34.20EUR | +0.59% | 0 € | |
| I1XC34 | 25.42BRL | -1.13% | 50.84 R$ |
Quotes 5-day view: ORIX Corporation
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | US$39.67 | US$39.53 | US$39.10 | US$38.32 | US$39.22 |
| Volume | 243,714 | 213,361 | 473,908 | 541,303 | 46,130 |
| Change | +0.94% | -0.35% | -1.09% | -1.99% | +2.11% |
| Opening | US$39.84 | US$39.64 | US$39.18 | US$38.30 | US$39.25 |
| High | US$39.84 | US$39.81 | US$39.35 | US$38.35 | US$39.33 |
| Low | US$39.31 | US$39.31 | US$38.97 | US$38.01 | US$39.10 |
Performance
| 1 day | +2.45% | ||
| 1 week | -0.45% | ||
| Current month | +0.40% | ||
| 1 month | -1.02% | ||
| 3 months | +1.68% | ||
| 6 months | +28.40% | ||
| Current year | +33.90% | ||
| 1 year | +48.09% | ||
| 3 years | +100.99% | ||
| 5 years | +97.88% | ||
| 10 years | +161.43% |
Volumes
marketsDaily volume
46,130
Estimated daily volume
159,069
Avg. Volume 20 sessions
315,329
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
12,338,823.77
Record volume 1
2,704,575
Record volume 2
2,552,080
Record volume 3
2,189,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
41,680,788,501
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
20,951,389,806
Number of employees
37,286
Sales / Employee (JPY)
89,331,948
Sales / Employee (USD)
561,910
Free-Float
97.9%
Free-Float capitalization (USD)
41,879,705,327
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
39.57
Moving average 20 days
39.57
Moving average 50 days
39.68
Moving average 100 days
38.9
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
43.96
RSI 14 days
46.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | -0.45% | +48.09% | +100.99% | 41.68B | |
| -1.25% | -0.05% | +9.66% | +41.32% | 62.73B | |
| +2.00% | -0.71% | +55.99% | +113.71% | 41.68B | |
| +0.64% | -1.87% | +1.93% | +87.40% | 14.36B | |
| +1.45% | +1.29% | +1.09% | +98.73% | 13.22B | |
| +0.50% | -5.27% | +28.11% | +40.49% | 8.71B | |
| -0.75% | -3.55% | +4.02% | +23.51% | 6.87B | |
| -1.88% | +4.82% | +57.23% | +107.14% | 4.53B | |
| -1.93% | -1.78% | -21.87% | -2.36% | 4.39B | |
| -0.79% | -2.80% | -10.60% | - | 4.12B | |
| Average | +0.04% | -1.20% | +17.36% | +67.88% | 20.23B | |
| Weighted average by Cap. | +0.56% | -0.78% | +26.59% | +76.15% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7fb58670ffb05066977a08b.V800xVhNQSPkXl0SUVmR4f6o2hszUvD33NbApBY2bRA.IP9z9QJ7FVWBOSR5A2jmo6uQlX5eYZXBiO6Yz3RGGmhgnleVGQMWF4kQKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:22:39 | 39.22 | 100 | 29,583 |
| 23:22:39 | 39.22 | 100 | 29,483 |
| 23:22:37 | 39.22 | 100 | 29,383 |
| 23:22:15 | 39.20 | 100 | 29,283 |
| 23:21:25 | 39.20 | 100 | 29,183 |
| 23:21:25 | 39.18 | 200 | 29,083 |
| 23:21:25 | 39.18 | 200 | 28,883 |
| 23:21:25 | 39.18 | 100 | 28,683 |
| 23:21:20 | 39.16 | 100 | 28,583 |
| 23:20:50 | 39.14 | 100 | 28,483 |
Price Extremes
| 1 week | 38.01 |  | 39.84 |
| 1 month | 38.01 | | 41.28 |
| Current year | 29.04 | | 42.39 |
| 1 year | 24.19 | | 42.39 |
| 3 years | 17.21 | | 42.39 |
| 5 years | 13.76 | | 42.39 |
| 10 years | 10.53 | | 42.39 |
Monthly variations
Annual variations
| 2026 | +31.14% | ||
| 2025 | +37.53% | ||
| 2024 | +13.75% | ||
| 2023 | +15.98% | ||
| 2022 | -20.89% | ||
| 2021 | +31.62% | ||
| 2020 | -7.29% | ||
| 2019 | +16.58% | ||
| 2018 | -15.61% | ||
| 2017 | +8.93% | ||
| 2016 | +10.81% | ||
| 2015 | +12.33% | ||
| 2014 | -29.82% | ||
| 2013 | +57.31% | ||
| 2012 | +38.08% | ||
| 2011 | -15.68% | ||
| 2010 | +42.41% | ||
| 2009 | +20.20% | ||
| 2008 | -66.48% | ||
| 2007 | -41.35% | ||
| 2006 | +13.56% | ||
| 2005 | +85.57% | ||
| 2004 | +68.14% | ||
| 2003 | +26.94% | ||
| 2002 | -28.00% | ||
| 2001 | -7.48% | ||
| 2000 | -48.96% | ||
| 1999 | +198.52% | ||
| 1998 | +16.03% |
- Stock Market
- Stocks
- 8591 Stock
- IX Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
