|
Market Closed -
Toronto S.E.
03:25:07 12/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0350 CAD | 0.00% |
|
+16.67% | -22.22% |
Stock exchange
Toronto S.E.
COO 0.0350 $
0.00%
1.23K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COO | 0.0350CAD | 0.00% | 1.23K $ | ||
Deutsche Boerse AG
| 9EAA | 0.0170EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 9EAA | 0.0170EUR | 0.00% | 0 € |
Quotes 5-day view: Ostrom Climate Solutions Inc.
Delayed Quote Toronto S.E.
| 03/09/2026 | 08/09/2026 | 09/09/2026 | 11/09/2026 | |
|---|---|---|---|---|
| Last | CA$0.0300 | CA$0.0300 | CA$0.0350 | CA$0.0350 |
| Volume | 33,000 | 1,000 | 4,000 | 35,000 |
| Change | - | 0.00% | +16.67% | 0.00% |
| Opening | CA$0.0350 | CA$0.0300 | CA$0.0350 | CA$0.0350 |
| High | CA$0.0350 | CA$0.0300 | CA$0.0350 | CA$0.0350 |
| Low | CA$0.0300 | CA$0.0300 | CA$0.0350 | CA$0.0350 |
Performance
| 1 week | +16.67% | ||
| 1 month | -12.50% | ||
| 3 months | -30.00% | ||
| 6 months | -12.50% | ||
| Current year | -22.22% | ||
| 1 year | -22.22% | ||
| 3 years | -53.33% | ||
| 5 years | -68.18% | ||
| 10 years | -36.36% |
Volumes
marketsDaily volume
35,000
Estimated daily volume
35,000
Avg. Volume 20 sessions
24,941
Daily volume ratio
1.4
Avg. Volume 20 sessions CAD
872.94
Avg. Volume 20 sessions USD
628.86
Record volume 1
2,503,572
Record volume 2
2,259,377
Record volume 3
2,236,121
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,995,627
Market Cap (USD)
2,878,450
Net sales ()
25,773,561
Net sales (USD)
18,567,273
Number of employees
28
Sales / Employee (CAD)
920,484
Sales / Employee (USD)
663,117
Free-Float
38.69 %
Free-Float capitalization (CAD)
1,546,047
Free-Float capitalization (USD)
1,113,772
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0333
Moving average 20 days
0.0363
Moving average 50 days
0.0483
Moving average 100 days
0.0518
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+38.00%
Price spread / (MMA100)
+48.00%
RSI 9 days
49.4
RSI 14 days
48.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +16.67% | -22.22% | -53.33% | 2.88M | |
| -0.17% | -2.53% | -3.19% | +35.55% | 85.32B | |
| +0.75% | +0.01% | -4.08% | +51.18% | 68.21B | |
| +0.70% | -2.29% | -13.75% | - | 22.94B | |
| +0.59% | +1.80% | +35.35% | +95.23% | 17.04B | |
| +2.18% | +1.62% | +0.83% | +17.92% | 9.34B | |
| +0.19% | -1.47% | -4.78% | -9.43% | 5.91B | |
| -1.27% | -5.96% | +42.20% | +33.78% | 5.22B | |
| +0.50% | -0.62% | +15.11% | +60.64% | 3.97B | |
| -5.06% | -7.31% | +35.43% | +12.23% | 3.32B | |
| Average | -0.16% | -0.39% | +8.09% | +27.09% | 22.13B | |
| Weighted average by Cap. | +0.28% | -1.45% | +0.51% | +43.95% |
Historical Quotes: Ostrom Climate Solutions Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
158de603f9ea8eb.zlbmxrhUZ57dQjLEY48E2Y2IF0fzv3rNXRlGzzeHBik.ugbRrIwsXsuMEVqsW71Dr8fJVjakxw6_PFY2vEb1S0uCGJKf6xgX9ZUKfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:25:07 | 0.0350 | 14,000 | 35,000 |
| 03:25:07 | 0.0350 | 1,000 | 21,000 |
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.09 |
| 1 year | 0.03 | | 0.09 |
| 3 years | 0.02 | | 0.14 |
| 5 years | 0 | | 0.14 |
| 10 years | 0 | | 0.28 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | -10.00% | ||
| 2024 | -54.55% | ||
| 2023 | +100.00% | ||
| 2022 | -38.89% | ||
| 2021 | +50.00% | ||
| 2020 | +300.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -70.00% | ||
| 2016 | -37.50% | ||
| 2015 | +77.78% | ||
| 2014 | -59.09% | ||
| 2013 | -50.00% | ||
| 2012 | +144.44% | ||
| 2011 | -68.97% | ||
| 2010 | -61.84% | ||
| 2009 | +850.00% | ||
| 2008 | -87.69% |
- Stock Market
- Stocks
- COO Stock
- Quotes Ostrom Climate Solutions Inc.
Select your edition
All financial news and data tailored to specific country editions
