|
Market Closed -
Japan Exchange
14:30:00 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2,674.00 JPY | +0.87% |
|
-0.93% | -4.67% |
Stock exchange
Japan Exchange
9755 2,674.00 ¥
+0.87%
490M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9755 | 2,674.00JPY | +0.87% | 490M ¥ |
Quotes 5-day view: OYO Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,715.00 | JP¥2,712.00 | JP¥2,674.00 | JP¥2,651.00 | JP¥2,674.00 |
| Volume | 97,000 | 103,900 | 197,500 | 482,200 | 183,200 |
| Change | +0.59% | -0.11% | -1.40% | -0.86% | +0.87% |
| Opening | JP¥2,702.00 | JP¥2,716.00 | JP¥2,719.00 | JP¥2,674.00 | JP¥2,693.00 |
| High | JP¥2,724.00 | JP¥2,718.00 | JP¥2,719.00 | JP¥2,683.00 | JP¥2,713.00 |
| Low | JP¥2,697.00 | JP¥2,695.00 | JP¥2,673.00 | JP¥2,634.00 | JP¥2,668.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | -0.93% | ||
| Current month | -4.81% | ||
| 1 month | -4.81% | ||
| 3 months | -6.31% | ||
| 6 months | -2.34% | ||
| Current year | -4.67% | ||
| 1 year | -7.92% | ||
| 3 years | +20.02% | ||
| 5 years | +53.41% | ||
| 10 years | +118.64% |
Volumes
marketsDaily volume
183,200
Estimated daily volume
183,200
Avg. Volume 20 sessions
138,079
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
369,223,246
Avg. Volume 20 sessions USD
2,342,352.27
Record volume 1
1,751,800
Record volume 2
1,273,700
Record volume 3
869,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
60,949,463,436
Market Cap (USD)
386,946,325
Net sales (JPY)
76,285,000,000
Net sales (USD)
484,306,157
Number of employees
2,718
Sales / Employee (JPY)
28,066,593
Sales / Employee (USD)
178,185
Free-Float
68.57%
Free-Float capitalization (JPY)
44,595,164,433
Free-Float capitalization (USD)
283,118,735
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
2,685.2
Moving average 20 days
2,730.15
Moving average 50 days
2,800.74
Moving average 100 days
2,796.96
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+4.60%
RSI 9 days
28.19
RSI 14 days
32.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -0.93% | -7.92% | +20.02% | 387M | |
| -2.27% | +13.60% | +36.78% | +276.75% | 93.53B | |
| -0.59% | +2.02% | -6.70% | +5.36% | 67.2B | |
| +0.41% | +5.84% | -3.25% | +31.84% | 55.9B | |
| -7.06% | +6.19% | +27.96% | +586.76% | 43.05B | |
| -0.24% | +14.16% | -6.56% | +81.59% | 40.82B | |
| -2.71% | +4.71% | +47.75% | +288.97% | 31.4B | |
| -1.42% | +4.92% | +4.87% | +231.55% | 29.75B | |
| +0.87% | +3.33% | -17.84% | -10.06% | 28.87B | |
| -1.63% | +3.54% | +24.86% | +168.67% | 26.92B | |
| Average | -1.38% | +5.56% | +9.99% | +168.14% | 41.78B | |
| Weighted average by Cap. | -1.65% | +7.21% | +13.26% | +183.90% |
Historical Quotes: OYO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7388d309bf0505ba3f1f.8xb7KvabwX6SjCGn3dp8_JFIv6lHN23z3hqkIqRuyQI.i1OVEozftzahyUvptbEpxNAN9vokQSbGunzXafsK-GqYXoxSrN-RE9_fEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 2,674.00 | 19,400 | 183,200 |
| 14:24:28 | 2,672.00 | 100 | 163,800 |
| 14:24:27 | 2,673.00 | 100 | 163,700 |
| 14:24:19 | 2,673.00 | 100 | 163,600 |
| 14:24:19 | 2,673.00 | 100 | 163,500 |
| 14:24:19 | 2,672.00 | 100 | 163,400 |
| 14:23:57 | 2,673.00 | 100 | 163,300 |
| 14:23:34 | 2,673.00 | 100 | 163,200 |
| 14:23:32 | 2,674.00 | 100 | 163,100 |
| 14:23:01 | 2,673.00 | 200 | 163,000 |
Price Extremes
| 1 week | 2,634 |  | 2,724 |
| 1 month | 2,634 | | 2,798 |
| Current year | 2,634 | | 3,175 |
| 1 year | 2,587 | | 3,175 |
| 3 years | 1,888 | | 3,330 |
| 5 years | 1,631 | | 3,330 |
| 10 years | 1,000 | | 3,330 |
Monthly variations
Annual variations
| 2026 | -4.67% | ||
| 2025 | +8.85% | ||
| 2024 | +25.58% | ||
| 2023 | -10.08% | ||
| 2022 | +6.14% | ||
| 2021 | +75.51% | ||
| 2020 | -19.88% | ||
| 2019 | +37.50% | ||
| 2018 | -22.99% | ||
| 2017 | +2.92% | ||
| 2016 | +2.56% | ||
| 2015 | -25.89% | ||
| 2014 | +14.87% | ||
| 2013 | +53.49% | ||
| 2012 | +18.17% | ||
| 2011 | +31.07% | ||
| 2010 | -18.65% | ||
| 2009 | -29.40% | ||
| 2008 | -7.90% | ||
| 2007 | +2.24% | ||
| 2006 | -1.50% | ||
| 2005 | +27.28% | ||
| 2004 | +42.23% | ||
| 2003 | -5.91% | ||
| 2002 | -38.38% | ||
| 2001 | -0.08% | ||
| 2000 | -11.36% | ||
| 1999 | -25.21% | ||
| 1998 | -2.93% | ||
| 1997 | -60.76% | ||
| 1996 | -0.31% | ||
| 1995 | +6.73% | ||
| 1994 | -18.29% | ||
| 1993 | +32.00% | ||
| 1992 | -4.27% |
- Stock Market
- Stocks
- 9755 Stock
- Quotes OYO Corporation
Select your edition
All financial news and data tailored to specific country editions
