|
Market Closed -
Börse Stuttgart
03:56:04 12/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 285.20 EUR | -2.04% |
|
-0.12% | +80.21% |
Stock exchange
Börse Stuttgart
5AP 285.20 €
-2.04%
10.55K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PANW | 330.65USD | -2.32% | 1.55B $ | ||
CBOE
| PANW | 330.62USD | -2.31% | 43.64M $ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 103,060.00ILS | +2.07% | 1.76B ₪ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 103,060.00ILa | +2.07% | 1.76B ILa | |
|
Tradegate
| 5AP | 285.05EUR | -2.21% | 851K € | |
|
Boerse Muenchen
| 5AP | 285.25EUR | -2.40% | 561K € | |
|
Xetra
| 5AP | 284.15EUR | -3.53% | 430K € | |
|
Mexican S.E.
| PANW * | 5,556.01MXN | -4.21% | 3.58M $ | |
|
Deutsche Boerse AG
| 5AP | 284.95EUR | -1.96% | 98.02K € | |
|
Swiss Exchange
| PANW | 331.55USD | -2.64% | 99.46K $ | |
|
London S.E.
| 0KF5 | 333.74USD | +0.39% | 77.1K $ | |
|
Borsa Italiana
| 1PANW | 284.45EUR | -3.05% | 41.25K € | |
|
CBOE
| 282.85EUR | -3.87% | 23.19K € | ||
|
Wiener Boerse
| PANW | 285.35EUR | -0.75% | 21.12K € | |
|
Börse Stuttgart
| 5AP | 285.20EUR | -2.04% | 10.55K € | |
|
Lima
| PANWUS | 333.26USD | 0.00% | 0 $ | |
|
CBOE
| 0KF5 | 187.80EUR | 0.00% | 0 € | |
|
Swiss Exchange
| PANW | 270.50CHF | -2.01% | 0 CHF | |
| P2AN34 | 29.04BRL | +1.82% | 139K R$ | ||
| PANW | 10,590.00ARS | -2.22% | 94.19M $ | ||
|
Buenos Aires S.E.
| PANWD | 6.890USD | -1.29% | 11.9K $ | |
| PANW | 38.74CAD | -2.25% | 944K $ | ||
|
Boerse Muenchen
| 5AP0 | 24.00EUR | -3.23% | 504 € | |
|
Deutsche Boerse AG
| 5AP0 | 24.40EUR | -0.81% | 0 € | |
| PANW80 | 11.40THB | +3.64% | 1.04M ฿ | ||
| PANW19 | 4.540THB | +2.71% | 348K ฿ |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Börse Stuttgart
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €285.45 | €289.25 | €287.90 | €291.15 | €285.20 |
| Volume | 96 | 5 | 10 | 16 | 37 |
| Change | -0.04% | +1.33% | -0.47% | +1.13% | -2.04% |
| Opening | €286.90 | €286.40 | €288.35 | €288.05 | €293.45 |
| High | €288.80 | €291.45 | €291.50 | €294.80 | €295.20 |
| Low | €284.05 | €282.50 | €286.20 | €283.45 | €282.10 |
Performance
| 1 week | -0.12% | ||
| Current month | -13.27% | ||
| 1 month | -14.21% | ||
| 3 months | +18.34% | ||
| 6 months | +100.34% | ||
| Current year | +80.21% | ||
| 1 year | +69.22% | ||
| 3 years | +144.54% | ||
| 5 years | +336.31% | ||
| 10 years | +1,222.92% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
270,471,700,000
Market Cap (USD)
270,471,700,000
Net sales (USD)
11,480,000,000
Free-Float
99.24 %
Free-Float capitalization (EUR)
311,247,300,368
Free-Float capitalization (USD)
268,409,089,429
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
287.79
Moving average 20 days
303.32
Moving average 50 days
302.78
Moving average 100 days
262.98
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
-7.79%
RSI 9 days
43.84
RSI 14 days
45.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -0.12% | +69.22% | +144.54% | 270B | |
| -2.32% | -0.78% | +66.72% | +161.24% | 270B | |
| -1.02% | -2.98% | +90.82% | +379.98% | 212B | |
| -1.75% | -0.14% | +92.94% | +139.85% | 115B | |
| +0.98% | -1.27% | +1.99% | +56.71% | 18.11B | |
| -2.54% | -7.49% | +11.25% | - | 17.96B | |
| +0.87% | -3.95% | -33.02% | -3.18% | 13.44B | |
| -2.27% | -8.40% | -17.27% | - | 9.84B | |
| -0.93% | -5.31% | +8.12% | +24.04% | 8.14B | |
| -0.84% | -2.10% | -21.11% | +42.92% | 5.18B | |
| Average | -1.09% | -4.03% | +26.97% | +118.26% | 93.98B | |
| Weighted average by Cap. | -1.63% | -1.90% | +70.45% | +197.98% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b27d57b35fdac8c65c.UfLiadq8dOnABcyfnKmzKe8-cnTEjvEw_sNqzjMNGb0.ZpaNCLfsHoOGdLn2zpzlH45aRUCCycFByKtdmgRUd-wXlaEdlIwCvfdSmQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 282.1 |  | 295.2 |
| 1 month | 278.1 | | 345.25 |
| 3 years | 106.55 | | 345.25 |
| 5 years | 31.12 | | 345.25 |
| 10 years | 16.47 | | 345.25 |
Monthly variations
Annual variations
| 2026 | +80.21% | ||
| 2025 | -10.75% | ||
| 2024 | +32.50% | ||
| 2023 | +105.22% | ||
| 2022 | -21.98% | ||
| 2021 | +73.65% | ||
| 2020 | +39.05% | ||
| 2019 | +31.27% | ||
| 2018 | +29.39% | ||
| 2017 | +2.48% | ||
| 2016 | -26.58% | ||
| 2015 | +62.36% | ||
| 2014 | +138.29% | ||
| 2013 | +5.57% |
- Stock Market
- Stocks
- PANW Stock
- 5AP Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
