|
Market Closed -
Euronext Paris
23:55:00 05/10/2026 HKT
|
After hours 02:55:01 | |||
| 8.120 EUR | -1.93% |
|
8.145 | +0.31% |
| 07-31 | Parrot S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-14 | ROI-Why NATO should ask Ukraine for help: Joachim Klement | RE |
Stock exchange
Euronext Paris
PARRO 8.120 €
-1.93%
302K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PARRO | 8.120EUR | -1.93% | 302K € | ||
London S.E.
| 0OPY | 8.230EUR | -15.15% | 88.18K € | |
|
CBOE
| PARROp | 8.150EUR | -2.51% | 20.92K € | |
|
Börse Stuttgart
| P2W | 8.090EUR | -1.22% | 10.4K € | |
|
Tradegate
| P2W | 8.080EUR | -1.94% | 7.1K € | |
|
OTC Markets
| PAOTF | 9.350USD | -3.01% | 1.4K $ | |
|
Boerse Muenchen
| P2W | 8.140EUR | -1.21% | 879.12 € | |
|
Deutsche Boerse AG
| P2W | 7.910EUR | -1.62% | 0 € | |
|
CBOE
| 0OPY | 12.05EUR | 0.00% | 0 € |
Quotes 5-day view: Parrot
Real-time Euronext Paris
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €8.820 | €8.230 | €8.220 | €8.280 | €8.120 |
| Volume | 19,557 | 117,475 | 48,709 | 55,107 | 37,232 |
| Change | 0.00% | -6.69% | -0.12% | +0.73% | -1.93% |
| Opening | €8.920 | €8.800 | €8.270 | €8.280 | €8.260 |
| High | €9.090 | €8.800 | €8.630 | €8.370 | €8.320 |
| Low | €8.820 | €8.200 | €8.220 | €8.200 | €8.060 |
Performance
| 1 day | -1.93% | ||
| 1 week | -7.94% | ||
| Current month | -1.34% | ||
| 1 month | -12.22% | ||
| 3 months | -26.05% | ||
| 6 months | -29.39% | ||
| Current year | +9.73% | ||
| 1 year | -30.60% | ||
| 3 years | +195.27% | ||
| 5 years | +79.65% | ||
| 10 years | -14.16% |
Volumes
marketsDaily volume
37,232
Estimated daily volume
37,232
Avg. Volume 20 sessions
39,351
Daily volume ratio
0.95
Avg. Volume 20 sessions
319,530.12
Avg. Volume 20 sessions USD
358,305.1
Record volume 1
4,054,239
Record volume 2
2,593,883
Record volume 3
2,260,303
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
257,298,885
Market Cap (USD)
288,419,331
Net sales ()
79,776,000
Net sales (USD)
89,424,952
Number of employees
469
Sales / Employee (EUR)
170,098
Sales / Employee (USD)
190,672
Free-Float
38.77%
Free-Float capitalization (EUR)
99,737,219
Free-Float capitalization (USD)
111,800,492
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
8.474
Moving average 20 days
9.099
Moving average 50 days
9.46
Moving average 100 days
9.852
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+12.06%
Price spread / (MMA50)
+16.50%
Price spread / (MMA100)
+21.32%
STIM
RSI 9 days
20.06
RSI 14 days
27.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | -7.94% | -30.60% | +195.27% | 288M | |
| +0.79% | +5.77% | +63.84% | +112.74% | 442B | |
| +0.28% | +1.48% | +39.10% | +342.38% | 262B | |
| -0.38% | -4.59% | -11.83% | +195.43% | 172B | |
| -0.56% | -9.76% | +100.27% | +877.39% | 142B | |
| +0.40% | +18.27% | +578.51% | +2,518.82% | 97.36B | |
| +2.13% | +1.04% | -0.08% | +67.18% | 74.04B | |
| -2.55% | +3.83% | +117.35% | +172.49% | 59.28B | |
| -0.07% | +13.71% | +155.39% | +794.59% | 55.5B | |
| +2.32% | -2.66% | +11.09% | +173.66% | 54.22B | |
| Average | +0.12% | +0.05% | +102.30% | +544.99% | 135.87B | |
| Weighted average by Cap. | +0.36% | +0.83% | +90.63% | +450.12% |
Historical Quotes: Parrot
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2df57d02.aNq1lgTAcgoPXWfo-KJjunBUzvmRN0bp4YfHfBXpsHU.PajD9DarK0tIayufz_gryBUY_s-hYiSTpNKeDG2F5DAtj9r8doFCW2MLVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:57 | 8.150 | 16 | 26,153 |
| 23:29:57 | 8.150 | 60 | 26,137 |
| 23:29:57 | 8.150 | 163 | 26,077 |
| 23:28:05 | 8.150 | 25 | 25,914 |
| 23:25:12 | 8.140 | 8 | 25,889 |
| 23:23:01 | 8.150 | 111 | 25,881 |
| 23:23:01 | 8.130 | 36 | 25,770 |
| 23:23:01 | 8.130 | 20 | 25,734 |
| 23:23:01 | 8.130 | 128 | 25,714 |
| 23:20:00 | 8.130 | 116 | 25,586 |
Price Extremes
| 1 week | 8.06 |  | 9.09 |
| 1 month | 8.06 | | 9.67 |
| Current year | 5.32 | | 13.28 |
| 1 year | 5.32 | | 13.28 |
| 3 years | 1.79 | | 14.5 |
| 5 years | 1.79 | | 14.5 |
| 10 years | 1.43 | | 14.5 |
Monthly variations
Annual variations
| 2026 | +11.89% | ||
| 2025 | +160.56% | ||
| 2024 | +17.84% | ||
| 2023 | -44.47% | ||
| 2022 | +5.08% | ||
| 2021 | -15.54% | ||
| 2020 | +83.15% | ||
| 2019 | -16.43% | ||
| 2018 | -63.78% | ||
| 2017 | -15.03% | ||
| 2016 | -61.54% | ||
| 2015 | +26.89% | ||
| 2014 | +7.42% | ||
| 2013 | -30.53% | ||
| 2012 | +64.36% | ||
| 2011 | -28.05% | ||
| 2010 | +133.98% | ||
| 2009 | +139.53% | ||
| 2008 | -69.50% | ||
| 2007 | -55.24% | ||
| 2006 | +34.33% |
- Stock Market
- Stocks
- PARRO Stock
- Quotes Parrot
Select your edition
All financial news and data tailored to specific country editions
