Quotes Pasdec Holdings

Stocks

6912

MYL6912OO009

Real Estate Development & Operations

Market Closed - BURSA MALAYSIA 16:50:03 04/11/2026 HKT			5-day change	1st Jan Change
0.2800 ^MYR	-5.08%		-3.45%	-3.45%

10-15	Pasdec Holdings Berhad Announces Cessation of Dato' Mohd Faizal Bin Jaafar as Non-Independent Non-Executive Director, Effective October 15, 2026	CI
10-15	Pasdec Holdings Berhad Announces Appointment of Encik Airulamri Bin Amran as Non-Independent Non-Executive Director, Effective October 15, 2026	CI

Stock exchange

BURSA MALAYSIA 6912 0.2800 RM -5.08% 280 RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	6912	0.2800MYR	-5.08%	280 RM

Quotes 5-day view: Pasdec Holdings

Delayed Quote BURSA MALAYSIA

Pasdec Holdings(6912) : Historical Chart (5-day)

	28/10/2026	29/10/2026	30/10/2026	02/11/2026	03/11/2026
Last	MYR 0.2900	MYR 0.2950	MYR 0.2800	MYR 0.2950	MYR 0.2950
Volume	34,700	2,000	2,000	4,000	4,300
Change	0.00%	+1.72%	-5.08%	+5.36%	0.00%
Opening	MYR 0.2900	MYR 0.2950	MYR 0.2800	MYR 0.2950	MYR 0.2950
High	MYR 0.2900	MYR 0.2950	MYR 0.2800	MYR 0.2950	MYR 0.2950
Low	MYR 0.2850	MYR 0.2950	MYR 0.2800	MYR 0.2850	MYR 0.2800

Performance

1 day	-5.08%
1 week	-3.45%
1 month	+3.70%
3 months	-6.67%
6 months	-3.45%
Current year	-3.45%
1 year	-5.08%
3 years	-13.85%
5 years	-20.00%
10 years	-40.43%

Volumes

markets

Daily volume

1,000

Estimated daily volume

1,000

Avg. Volume 20 sessions

7,173

Daily volume ratio

0.14

Avg. Volume 20 sessions MYR

2,008.44

Avg. Volume 20 sessions USD

494.51

Record volume 1

31,998,599

Record volume 2

19,538,899

Record volume 3

14,221,899

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

118,108,913

Market Cap (USD)

28,974,539

Net sales ()

32,870,416

Net sales (USD)

8,063,787

Number of employees

Sales / Employee (MYR)

657,408

Sales / Employee (USD)

161,276

Free-Float

9.37%

Free-Float capitalization (MYR)

11,064,255

Free-Float capitalization (USD)

2,714,289

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

0.291

Moving average 20 days

0.2848

Moving average 50 days

0.2869

Moving average 100 days

0.2904

Price spread / (MMA5)

+3.93%

Price spread / (MMA20)

+1.71%

Price spread / (MMA50)

+2.46%

Price spread / (MMA100)

+3.71%

RSI 9 days

54.97

RSI 14 days

53.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PASDEC HOLDINGS	-5.08%	-3.45%	-5.08%	-13.85%	28.97M
VINGROUP	-3.31%	-2.58%	+139.51%	+1,025.00%	68.1B
SUN HUNG KAI PROPERTIES LIMITED	+2.34%	+5.97%	+15.62%	+41.29%	40.99B
MITSUBISHI ESTATE CO., LTD.	+2.02%	+4.85%	+18.53%	+95.82%	28.95B
CHINA RESOURCES LAND LIMITED	-0.26%	+6.26%	+11.41%	+3.27%	28.46B
EMAAR PROPERTIES	+4.41%	+7.14%	-12.14%	+76.72%	28.35B
MITSUI FUDOSAN CO., LTD.	+2.89%	+5.31%	+2.70%	+41.80%	26.73B
CK ASSET HOLDINGS LIMITED	+2.11%	+2.99%	+20.25%	+17.14%	20.75B
VINHOMES	-0.16%	-2.52%	+25.69%	+205.68%	19.73B
SWIRE PROPERTIES LIMITED	+0.47%	+3.27%	+17.74%	+62.36%	18.9B
Average	+0.54%	+0.45%	+23.42%	+155.52%	28.1B
Weighted average by Cap.	+0.62%	+0.00%	+42.68%	+296.25%

See all sector performances

Historical Quotes: Pasdec Holdings

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

983e8512eb428a00.j_iSUgsCfaxNN2g5yUlNsNhO_KSpP3HE50hkszJkfOA._KzbBk9BBJw3RD0N_Dl_04B2tsj8dkenihkp2mUnOoHai8NhTTYtxjV4LQ

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	0.28	0.3
1 month	0.27	0.3
Current year	0.23	0.32
1 year	0.23	0.32
3 years	0.21	0.35
5 years	0.2	0.4
10 years	0.15	0.7

Monthly variations

Annual variations

2026	+1.72%
2025	+3.57%
2024	-11.11%
2023	-12.50%
2022	+2.86%
2021	+40.00%
2020	-27.54%
2019	-4.17%
2018	-37.93%
2017	+8.41%
2016	+72.58%
2015	-19.48%
2014	-6.10%
2013	+34.43%
2012	-23.75%
2011	-4.76%
2010	+9.09%
2009	+48.08%
2008	-53.57%
2007	+40.00%
2006	+45.46%
2005	-33.74%
2004	-28.45%
2003	+16.00%
2002	+17.65%
2001	-13.27%
2000	-61.72%
1999	-27.27%
1998	-3.30%
1997	-25.41%