|
Market Closed -
BURSA MALAYSIA
16:50:01 17/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.2800 MYR | -5.08% |
|
-3.45% | -3.45% |
Stock exchange
BURSA MALAYSIA
6912 0.2800 RM
-5.08%
11.65K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6912 | 0.2800MYR | -5.08% | 11.65K RM |
Quotes 5-day view: Pasdec Holdings
Delayed Quote BURSA MALAYSIA
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 17/09/2026 | |
|---|---|---|---|---|
| Last | MYR 0.2900 | MYR 0.2900 | MYR 0.2950 | MYR 0.2800 |
| Volume | 3,000 | 11,000 | 2,000 | 41,600 |
| Change | - | 0.00% | +1.72% | -5.08% |
| Opening | MYR 0.2900 | MYR 0.2850 | MYR 0.2950 | MYR 0.2900 |
| High | MYR 0.2900 | MYR 0.2900 | MYR 0.2950 | MYR 0.2950 |
| Low | MYR 0.2900 | MYR 0.2850 | MYR 0.2950 | MYR 0.2800 |
Performance
| 1 day | -5.08% | ||
| 1 week | -3.45% | ||
| Current month | -5.08% | ||
| 1 month | -5.08% | ||
| 3 months | -3.45% | ||
| 6 months | +7.69% | ||
| Current year | -3.45% | ||
| 1 year | -1.75% | ||
| 3 years | -8.20% | ||
| 5 years | -17.65% | ||
| 10 years | -48.62% |
Volumes
marketsDaily volume
41,600
Estimated daily volume
41,600
Avg. Volume 20 sessions
8,622
Daily volume ratio
4.82
Avg. Volume 20 sessions MYR
2,414.16
Avg. Volume 20 sessions USD
591.78
Record volume 1
31,998,599
Record volume 2
19,538,899
Record volume 3
14,221,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
112,103,377
Market Cap (USD)
27,472,951
Net sales ()
32,870,416
Net sales (USD)
8,055,487
Number of employees
50
Sales / Employee (MYR)
657,408
Sales / Employee (USD)
161,110
Free-Float
9.37%
Free-Float capitalization (MYR)
10,501,666
Free-Float capitalization (USD)
2,573,622
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.2888
Moving average 20 days
0.2873
Moving average 50 days
0.2924
Moving average 100 days
0.2934
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+4.79%
RSI 9 days
42.4
RSI 14 days
44.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.08% | -3.45% | -1.75% | -8.20% | 27.47M | |
| 0.00% | -0.86% | +232.69% | +810.19% | 69.5B | |
| -0.42% | -1.39% | +37.20% | +190.09% | 22.41B | |
| -1.56% | -2.24% | -32.44% | -23.04% | 17.22B | |
| +1.95% | +5.26% | -5.56% | +107.00% | 14.81B | |
| -0.61% | -0.49% | -23.76% | -25.48% | 7.37B | |
| -2.62% | +2.32% | -3.82% | +43.37% | 5.32B | |
| +9.93% | +8.50% | -50.96% | -75.06% | 5.48B | |
| -2.00% | -2.29% | -30.48% | -32.61% | 4B | |
| -3.14% | -0.16% | -7.96% | -17.93% | 3.91B | |
| Average | -0.36% | +0.88% | +11.32% | +96.83% | 15.01B | |
| Weighted average by Cap. | +0.05% | +0.26% | +104.87% | +407.77% |
Historical Quotes: Pasdec Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.28 | | 0.3 |
| Current year | 0.23 | | 0.32 |
| 1 year | 0.23 | | 0.32 |
| 3 years | 0.21 | | 0.38 |
| 5 years | 0.2 | | 0.4 |
| 10 years | 0.15 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -3.45% | ||
| 2025 | +3.57% | ||
| 2024 | -11.11% | ||
| 2023 | -12.50% | ||
| 2022 | +2.86% | ||
| 2021 | +40.00% | ||
| 2020 | -27.54% | ||
| 2019 | -4.17% | ||
| 2018 | -37.93% | ||
| 2017 | +8.41% | ||
| 2016 | +72.58% | ||
| 2015 | -19.48% | ||
| 2014 | -6.10% | ||
| 2013 | +34.43% | ||
| 2012 | -23.75% | ||
| 2011 | -4.76% | ||
| 2010 | +9.09% | ||
| 2009 | +48.08% | ||
| 2008 | -53.57% | ||
| 2007 | +40.00% | ||
| 2006 | +45.46% | ||
| 2005 | -33.74% | ||
| 2004 | -28.45% | ||
| 2003 | +16.00% | ||
| 2002 | +17.65% | ||
| 2001 | -13.27% | ||
| 2000 | -61.72% | ||
| 1999 | -27.27% | ||
| 1998 | -3.30% | ||
| 1997 | -25.41% |
- Stock Market
- Stocks
- 6912 Stock
- Quotes Pasdec Holdings
Select your edition
All financial news and data tailored to specific country editions
