|
Market Closed -
Japan Exchange
14:30:00 04/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 59.00 JPY | +3.51% |
|
+1.72% | - |
Stock exchange
Japan Exchange
3840 59.00 ¥
+3.51%
6.6M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3840 | 59.00JPY | +3.51% | 6.6M ¥ |
Quotes 5-day view: VIXTON Corporation
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥58.00 | JP¥62.00 | JP¥60.00 | JP¥57.00 | JP¥59.00 |
| Volume | 68,400 | 264,900 | 88,200 | 158,600 | 111,900 |
| Change | 0.00% | +6.90% | -3.23% | -5.00% | +3.51% |
| Opening | JP¥58.00 | JP¥59.00 | JP¥61.00 | JP¥60.00 | JP¥57.00 |
| High | JP¥59.00 | JP¥63.00 | JP¥61.00 | JP¥61.00 | JP¥59.00 |
| Low | JP¥57.00 | JP¥58.00 | JP¥59.00 | JP¥57.00 | JP¥56.00 |
Performance
| 1 day | +3.51% | ||
| 1 week | +1.72% | ||
| Current month | +1.72% | ||
| 1 month | +5.36% | ||
| 3 months | +3.51% | ||
| 6 months | -1.67% | ||
| 1 year | -48.25% | ||
| 3 years | -48.25% | ||
| 5 years | -38.54% | ||
| 10 years | -48.70% |
Volumes
marketsDaily volume
111,900
Estimated daily volume
111,900
Avg. Volume 20 sessions
127,520
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
7,523,680
Avg. Volume 20 sessions USD
48,128.98
Record volume 1
21,064,600
Record volume 2
18,553,200
Record volume 3
18,031,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,878,133,952
Market Cap (USD)
31,258,668
Net sales (JPY)
2,370,000,000
Net sales (USD)
15,186,759
Number of employees
50
Sales / Employee (JPY)
47,400,000
Sales / Employee (USD)
303,735
Free-Float
50.99 %
Free-Float capitalization (JPY)
2,487,122,594
Free-Float capitalization (USD)
15,937,270
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
59.2
Moving average 20 days
57.3
Moving average 50 days
58.76
Moving average 100 days
58.58
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-0.71%
RSI 9 days
45.78
RSI 14 days
47.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.51% | +1.72% | -48.25% | -48.25% | 31.26M | |
| +1.43% | -1.18% | -4.66% | -4.94% | 238B | |
| -2.58% | -7.20% | +9.64% | - | 45.7B | |
| -2.96% | -14.63% | +82.83% | - | 10.95B | |
| +0.61% | -8.52% | +43.39% | -42.30% | 8.82B | |
| +0.56% | -4.85% | +21.24% | +8.81% | 6.57B | |
| +2.10% | +5.35% | -18.14% | -19.51% | 6.47B | |
| +2.35% | -0.93% | +3.17% | -15.24% | 3.74B | |
| +0.51% | +2.75% | -24.08% | -44.27% | 3.68B | |
| +0.36% | -2.03% | -2.78% | -40.41% | 2.86B | |
| Average | +0.59% | -2.80% | +6.24% | -25.76% | 32.63B | |
| Weighted average by Cap. | +0.69% | -2.55% | +1.72% | -7.24% |
Historical Quotes: VIXTON Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32de2eae14122d.LcZ_CshSdG5OriYs9DHXqBZipFsmDh-_tUNFDhADock.GoUXVZolOAot_mkajGKP8kwG4zRhXlH3hygTI2lW0aEZ9EhjsBcGViLmHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 59.00 | 2,000 | 111,900 |
| 13:59:24 | 59.00 | 100 | 109,900 |
| 13:37:11 | 59.00 | 6,200 | 109,800 |
| 13:35:28 | 58.00 | 100 | 103,600 |
| 13:19:27 | 58.00 | 500 | 103,500 |
| 13:13:08 | 58.00 | 10,000 | 103,000 |
| 13:04:27 | 59.00 | 1,500 | 93,000 |
| 13:04:14 | 58.00 | 500 | 91,500 |
| 13:04:14 | 58.00 | 100 | 91,000 |
| 13:04:14 | 58.00 | 900 | 90,900 |
Price Extremes
| 1 week | 56 |  | 63 |
| 1 month | 55 | | 63 |
| Current year | 51 | | 104 |
| 1 year | 51 | | 114 |
| 3 years | 51 | | 177 |
| 5 years | 45 | | 177 |
| 10 years | 45 | | 389 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -45.87% | ||
| 2024 | -31.45% | ||
| 2023 | +189.09% | ||
| 2022 | -21.43% | ||
| 2021 | -50.00% | ||
| 2020 | -6.67% | ||
| 2019 | -11.76% | ||
| 2018 | +18.06% | ||
| 2017 | +35.85% | ||
| 2016 | -34.57% | ||
| 2015 | -59.80% | ||
| 2014 | +137.06% | ||
| 2013 | +144.60% | ||
| 2012 | -61.22% | ||
| 2011 | +36.79% | ||
| 2010 | -37.62% | ||
| 2009 | -26.29% | ||
| 2008 | -85.68% | ||
| 2007 | -43.47% |
- Stock Market
- Stocks
- 3840 Stock
- Quotes VIXTON Corporation
Select your edition
All financial news and data tailored to specific country editions
