|
Market Closed -
London S.E.
23:35:20 20/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 28.50 GBX | 0.00% |
|
+29.55% | -12.31% |
| 10-19 | Galantas Gold non-exec sells GBP1.4 million worth | AN |
| 10-19 | WINNERS & LOSERS: RC365 deal win; Diales to beat market view | AN |
Stock exchange
London S.E.
NEWS 28.50 p
0.00%
2.27M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEWS | 28.50GBX | 0.00% | 2.27M p | ||
Deutsche Boerse AG
| 3Z2 | 0.3100EUR | 0.00% | 0 € |
Quotes 5-day view: Pathos Communications PLC
Delayed Quote London S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 23.00 | GBX 23.00 | GBX 25.00 | GBX 28.50 | GBX 28.50 |
| Volume | 45,654 | 149,343 | 271,984 | 100,043 | 79,665 |
| Change | +4.55% | 0.00% | +8.70% | +14.00% | 0.00% |
| Opening | GBX 23.00 | GBX 23.00 | GBX 23.00 | GBX 25.00 | GBX 28.50 |
| High | GBX 23.78 | GBX 23.00 | GBX 25.98 | GBX 30.04 | GBX 29.67 |
| Low | GBX 22.15 | GBX 22.16 | GBX 22.02 | GBX 25.90 | GBX 28.00 |
Performance
| 1 week | +29.55% | ||
| Current month | +14.00% | ||
| 1 month | +5.56% | ||
| 3 months | -9.52% | ||
| 6 months | -3.39% | ||
| Current year | -12.31% |
Volumes
marketsDaily volume
79,665
Estimated daily volume
79,665
Avg. Volume 20 sessions
57,956
Daily volume ratio
1.37
Avg. Volume 20 sessions GBX
1,651,746
Avg. Volume 20 sessions USD
1,651,746
Record volume 1
1,335,918
Record volume 2
590,149
Record volume 3
415,214
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
25,306,676
Market Cap (USD)
25,306,676
Net sales (USD)
13,083,000
Number of employees
57
Sales / Employee (USD)
229,526
Free-Float
27.46%
Free-Float capitalization (GBX)
6,949,607
Free-Float capitalization (USD)
6,949,607
Average Daily Capital Traded
6.53%
Indicators
Moving average 5 days
25.6
Moving average 20 days
24.8
Moving average 50 days
25.87
Moving average 100 days
28.06
Price spread / (MMA5)
-10.18%
Price spread / (MMA20)
-12.98%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-1.53%
RSI 9 days
72.39
RSI 14 days
66.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +29.55% | - | - | 25.31M | |
| -0.59% | 0.00% | +17.25% | +40.44% | 28.45B | |
| +2.10% | +3.34% | +3.73% | +9.70% | 21.79B | |
| -1.89% | +1.57% | -30.84% | -23.15% | 11.4B | |
| +2.18% | -6.44% | +98.70% | +144.00% | 6.41B | |
| -0.57% | +3.96% | +22.43% | -12.33% | 6.26B | |
| +0.56% | +0.48% | +65.31% | +67.62% | 5.97B | |
| -1.91% | +0.20% | +13.69% | -41.98% | 5.79B | |
| +2.69% | +4.26% | +37.83% | - | 5.48B | |
| -0.75% | +4.63% | -18.85% | +69.84% | 4.24B | |
| Average | +0.17% | +4.43% | +23.25% | +31.77% | 9.58B | |
| Weighted average by Cap. | +0.22% | +1.91% | +16.60% | +26.58% |
Historical Quotes: Pathos Communications PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13c74.BEDUIhJcCSsPCIhtmsgrUSpJa8Pd8k16X9QpbQ-8Je0.TgS7YHluPmd-UrEb9L1FCGURCoislhwvcq5AC26Ma553cKRNZSx7QH8w6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:22:00 | 28.05 | 6,665 | 24,665 |
| 19:17:47 | 28.00 | 15,000 | 18,000 |
| 15:32:49 | 29.67 | 1,571 | 3,000 |
Price Extremes
| 1 week | 22.02 |  | 30.04 |
| 1 month | 20.4 | | 30.04 |
| Current year | 20.4 | | 35.7 |
| 1 year | 20.4 | | 35.7 |
| 3 years | 20.4 | | 35.7 |
| 5 years | 20.4 | | 35.7 |
| 10 years | 20.4 | | 35.7 |
Monthly variations
Annual variations
| 2026 | -12.31% | ||
| 2025 | +1.56% |
- Stock Market
- Stocks
- NEWS Stock
- Quotes Pathos Communications PLC
Select your edition
All financial news and data tailored to specific country editions
