|
Delayed
NSE India S.E.
19:05:09 06/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 73.35 INR | -4.99% |
|
-14.21% | +8.35% |
Stock exchange
NSE India S.E.
PENTAGON 73.35 ₹
-4.99%
73.35K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PENTAGON | 73.35INR | -4.99% | 73.35K ₹ |
Quotes 5-day view: Pentagon Rubber Limited
Delayed Quote NSE India S.E.
| 03/11/2026 | 04/11/2026 | 06/11/2026 | |
|---|---|---|---|
| Last | ₹81.25 | ₹77.20 | ₹73.35 |
| Volume | 3,000 | 9,000 | 1,000 |
| Change | - | -4.98% | -4.99% |
| Opening | ₹81.25 | ₹77.25 | ₹73.35 |
| High | ₹81.25 | ₹77.25 | ₹73.35 |
| Low | ₹81.25 | ₹77.20 | ₹73.35 |
Performance
| 1 day | -4.99% | ||
| 1 week | -14.21% | ||
| Current month | -14.21% | ||
| 1 month | -18.45% | ||
| 3 months | +44.67% | ||
| 6 months | +12.85% | ||
| Current year | +8.35% | ||
| 1 year | -18.95% | ||
| 3 years | -34.92% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,230
Avg. Volume 20 sessions
4,333
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
317,825.55
Avg. Volume 20 sessions USD
3,383.57
Record volume 1
808,000
Record volume 2
384,000
Record volume 3
338,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
565,528,459
Market Cap (USD)
6,016,113
Net sales ()
508,679,000
Net sales (USD)
5,411,346
Number of employees
89
Sales / Employee (INR)
5,715,494
Sales / Employee (USD)
60,802
Free-Float
29.96%
Free-Float capitalization (INR)
169,438,488
Free-Float capitalization (USD)
1,802,493
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
77.27
Moving average 20 days
86.84
Moving average 50 days
72.37
Moving average 100 days
68.42
Price spread / (MMA5)
+5.34%
Price spread / (MMA20)
+18.39%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
31.86
RSI 14 days
40.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.99% | -14.21% | -18.95% | -34.92% | 6.02M | |
| +0.36% | +2.11% | +17.04% | +16.63% | 25.08B | |
| -0.37% | +1.19% | +10.59% | +51.60% | 8.23B | |
| +3.93% | +10.60% | +25.69% | +138.56% | 6.75B | |
| -1.80% | +7.38% | -22.67% | +12.79% | 5.91B | |
| -0.15% | +7.00% | -20.73% | +15.75% | 5.72B | |
| -3.88% | +8.98% | +25.43% | +41.65% | 5.54B | |
| -2.08% | +6.48% | -31.47% | - | 5.18B | |
| -2.14% | +10.48% | +0.96% | -9.48% | 4.92B | |
| -2.82% | -6.24% | +5.40% | +48.73% | 4.58B | |
| Average | -1.39% | +6.26% | -0.87% | +31.26% | 7.19B | |
| Weighted average by Cap. | -0.48% | +6.11% | +6.15% | +35.21% |
Historical Quotes: Pentagon Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 73.35 |  | 81.25 |
| 1 month | 73.35 | | 85.5 |
| Current year | 49.15 | | 100.5 |
| 1 year | 49.15 | | 100.5 |
| 3 years | 49.15 | | 160 |
| 5 years | 49.15 | | 166.7 |
| 10 years | 49.15 | | 166.7 |
Monthly variations
Annual variations
| 2026 | +8.35% | ||
| 2025 | -23.50% | ||
| 2024 | -24.36% | ||
| 2023 | -5.26% |
- Stock Market
- Stocks
- PENTAGON Stock
- Quotes Pentagon Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
