|
End-of-day quote
Korea S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 7,500.00 KRW | -2.22% |
|
-4.09% | +18.48% |
Stock exchange
Korea S.E.
A332570 7,500.00 ₩
-2.22%
8.74B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A332570 | 7,500.00KRW | -2.22% | 8.74B ₩ |
Quotes 5-day view: Pentastone Electronics, Inc.
End-of-day quote Korea S.E.| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩7,960.00 | ₩7,350.00 | ₩7,620.00 | ₩7,670.00 | ₩7,500.00 |
| Volume | 2,806,670 | 1,963,656 | 1,533,174 | 1,126,693 | 1,165,525 |
| Change | +1.79% | -7.66% | +3.67% | +0.66% | -2.22% |
| Opening | ₩7,580.00 | ₩7,960.00 | ₩7,630.00 | ₩7,790.00 | ₩7,740.00 |
| High | ₩8,200.00 | ₩8,040.00 | ₩7,790.00 | ₩7,910.00 | ₩7,780.00 |
| Low | ₩7,570.00 | ₩7,240.00 | ₩7,530.00 | ₩7,650.00 | ₩7,500.00 |
Performance
| 1 day | -2.22% | ||
| 1 week | -4.09% | ||
| Current month | -0.92% | ||
| 1 month | -5.66% | ||
| 3 months | -8.42% | ||
| 6 months | +48.22% | ||
| Current year | +18.48% | ||
| 1 year | +35.87% | ||
| 3 years | +113.07% | ||
| 5 years | -14.68% |
Volumes
marketsDaily volume
1,165,525
Avg. Volume 20 sessions
3,016,744
Avg. Volume 20 sessions KRW
22,625,580,000
Avg. Volume 20 sessions USD
16,901,308.26
Record volume 1
37,030,080
Record volume 2
36,940,060
Record volume 3
34,240,950
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Market Cap (KRW)
357,024,401,644
Market Cap (USD)
266,090,600
Net sales ()
125,476,577,080
Net sales (USD)
93,517,803
Number of employees
130
Sales / Employee (KRW)
965,204,439
Sales / Employee (USD)
719,368
Free-Float
71.75 %
Free-Float capitalization (KRW)
256,160,747,476
Free-Float capitalization (USD)
190,916,830
Average Daily Capital Traded
6.34%
Indicators
Moving average 5 days
7,620
Moving average 20 days
8,475
Moving average 50 days
7,320.3
Moving average 100 days
8,323.15
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+13.00%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
+10.98%
RSI 9 days
43.34
RSI 14 days
46.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -4.09% | +35.87% | +113.07% | 266M | |
| +5.56% | +7.12% | +280.00% | +2,607.94% | 17.05B | |
| -1.98% | -7.02% | - | - | 3.32B | |
| -1.32% | +0.68% | +244.51% | +896.66% | 3.29B | |
| -0.61% | +7.15% | +179.09% | +516.11% | 2.99B | |
| -0.12% | -0.86% | +75.08% | +158.44% | 2.06B | |
| -0.82% | +1.57% | +40.50% | +153.92% | 1.66B | |
| -0.44% | -2.37% | -11.05% | -31.19% | 1.64B | |
| -1.86% | +1.93% | +129.00% | +363.22% | 1.45B | |
| -0.38% | -2.11% | -38.63% | - | 1.25B | |
| Average | -0.42% | +0.98% | +103.82% | +597.27% | 3.5B | |
| Weighted average by Cap. | +2.17% | +5.06% | +204.24% | +1,645.55% |
Historical Quotes: Pentastone Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,240 |  | 8,040 |
| 1 month | 6,870 | | 11,380 |
| Current year | 4,425 | | 14,990 |
| 1 year | 4,065 | | 14,990 |
| 3 years | 2,010 | | 14,990 |
| 5 years | 2,010 | | 14,990 |
| 10 years | 2,010 | | 20,200 |
Monthly variations
Annual variations
| 2026 | +18.48% | ||
| 2025 | +129.35% | ||
| 2024 | -3.33% | ||
| 2023 | -1.55% | ||
| 2022 | -59.67% | ||
| 2021 | -45.11% | ||
| 2020 | -30.32% |
- Stock Market
- Stocks
- A332570 Stock
- Quotes Pentastone Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
