|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.478 EUR | +0.04% |
|
+8.38% | +8.38% |
| 08-10 | Perion Network Ltd., Q2 2026 Earnings Call, Aug 10, 2026 | |
| 08-10 | Perion Network Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Börse Stuttgart
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | €8.275 | €8.340 | €8.395 | €8.475 | €8.425 |
| Volume | 0 | 100 | 0 | 0 | 0 |
| Change | -1.43% | +0.79% | +0.66% | +0.95% | +0.04% |
| Opening | €8.460 | €8.260 | €8.345 | €8.470 | €8.455 |
| High | €8.470 | €8.415 | €8.555 | €8.560 | €8.500 |
| Low | €8.175 | €8.185 | €8.270 | €7.785 | €8.405 |
Performance
| 1 week | +1.19% | ||
| Current month | +3.54% | ||
| 1 month | +4.37% | ||
| 3 months | -9.12% | ||
| 6 months | +13.82% | ||
| Current year | +3.30% | ||
| 1 year | -2.00% | ||
| 3 years | -73.38% | ||
| 5 years | -48.95% | ||
| 10 years | +142.28% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
385,830,429
Market Cap (USD)
385,830,429
Net sales (USD)
439,927,000
Free-Float
99.49 %
Free-Float capitalization (EUR)
444,721,828
Free-Float capitalization (USD)
384,995,686
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.376
Moving average 20 days
8.376
Moving average 50 days
8.376
Moving average 100 days
8.376
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-1.20%
RSI 9 days
8.38
RSI 14 days
8.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | +8.38% | -2.00% | -73.38% | 386M | |
| -2.25% | -16.54% | -25.65% | +811.29% | 113B | |
| +2.92% | +8.60% | -19.96% | -47.08% | 109B | |
| +2.81% | +9.10% | -11.91% | +23.08% | 54.07B | |
| +2.53% | +11.60% | -17.06% | -19.17% | 45.49B | |
| +0.41% | +2.88% | -24.42% | -17.23% | 39.95B | |
| +2.24% | +7.98% | -26.48% | +5.97% | 16.39B | |
| +0.27% | 0.00% | -24.80% | +2.80% | 14.97B | |
| +0.34% | +2.06% | +40.73% | +199.24% | 10.76B | |
| -0.63% | +4.66% | +28.54% | +25.10% | 10.12B | |
| Average | +0.62% | +1,482.21% | -8.30% | +91.06% | 41.41B | |
| Weighted average by Cap. | +0.09% | +571.74% | -18.23% | +215.24% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.78 |  | 8.56 |
| 1 month | 7.78 | | 8.56 |
| 3 years | 6.2 | | 33.04 |
| 5 years | 6.2 | | 38.53 |
| 10 years | 1.62 | | 38.53 |
Monthly variations
Annual variations
| 2026 | +3.34% | ||
| 2025 | +2.83% | ||
| 2024 | -71.66% | ||
| 2023 | +19.99% | ||
| 2022 | +12.79% | ||
| 2021 | +98.10% | ||
| 2020 | +92.66% | ||
| 2019 | +78.10% | ||
| 2018 | +22.89% | ||
| 2017 | -36.98% | ||
| 2016 | -58.71% | ||
| 2015 | -11.27% | ||
| 2014 | -58.11% | ||
| 2013 | +33.83% | ||
| 2012 | +116.77% | ||
| 2011 | -48.11% |
- Stock Market
- Stocks
- PERI Stock
- IW2 Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
