|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.375 EUR | +2.32% |
|
+0.49% | -0.23% |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Börse Stuttgart
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €8.205 | €8.360 | €8.340 | €8.190 | €8.185 |
| Change | +0.74% | +1.89% | -0.24% | -1.80% | -0.06% |
Performance
| 1 week | +0.49% | ||
| 1 month | -2.85% | ||
| 3 months | -7.46% | ||
| 6 months | +11.48% | ||
| Current year | -0.23% | ||
| 1 year | -11.49% | ||
| 3 years | -75.32% | ||
| 5 years | -48.52% | ||
| 10 years | +135.81% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
375,211,243
Market Cap (USD)
375,211,243
Net sales (USD)
439,927,000
Free-Float
99.49 %
Free-Float capitalization (EUR)
430,789,869
Free-Float capitalization (USD)
374,399,475
Indicators
Moving average 5 days
8.256
Moving average 20 days
8.182
Moving average 50 days
7.727
Moving average 100 days
8.124
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-7.74%
Price spread / (MMA100)
-2.99%
RSI 9 days
51.02
RSI 14 days
53.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.32% | +0.49% | -11.49% | -75.32% | 375M | |
| +2.59% | -1.59% | +2.82% | +1,227.75% | 133B | |
| +0.37% | +5.72% | -25.83% | -52.01% | 99.54B | |
| +0.02% | +0.40% | +31.38% | +69.51% | 52.62B | |
| +0.22% | +3.90% | -22.41% | +15.84% | 49.45B | |
| +2.94% | +11.87% | -26.68% | -28.03% | 39.6B | |
| +0.15% | +4.68% | -28.16% | -20.04% | 38.77B | |
| +1.94% | +11.70% | -35.37% | -2.50% | 14.89B | |
| +4.86% | +9.55% | -26.01% | 0.00% | 14.32B | |
| +2.34% | +7.37% | +36.90% | +197.29% | 10.2B | |
| Average | +1.60% | +8.43% | -10.48% | +133.25% | 45.28B | |
| Weighted average by Cap. | +1.29% | +7.09% | -9.56% | +359.17% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.07 |  | 8.46 |
| 1 month | 7.86 | | 8.58 |
| 3 years | 6.2 | | 33.11 |
| 5 years | 6.2 | | 38.53 |
| 10 years | 1.62 | | 38.53 |
Monthly variations
Annual variations
| 2026 | +2.08% | ||
| 2025 | +2.83% | ||
| 2024 | -71.66% | ||
| 2023 | +19.99% | ||
| 2022 | +12.79% | ||
| 2021 | +98.10% | ||
| 2020 | +92.66% | ||
| 2019 | +78.10% | ||
| 2018 | +22.89% | ||
| 2017 | -36.98% | ||
| 2016 | -58.71% | ||
| 2015 | -11.27% | ||
| 2014 | -58.11% | ||
| 2013 | +33.83% | ||
| 2012 | +116.77% | ||
| 2011 | -48.11% |
- Stock Market
- Stocks
- PERI Stock
- IW2 Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
