|
Real-time Estimate
Cboe BZX
01:38:33 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 8.620 USD | -0.58% |
|
-1.60% | -10.23% |
| 08-26 | Perion Network Ltd. acquired PRN LLC for $12 million. | CI |
| 08-26 | Perion to Acquire PRN for up to $12 Million in Cash | MT |
Stock exchange
Nasdaq
PERI 8.600 $
-0.81%
1.77M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERI | 8.600USD | -0.81% | 1.77M $ | ||
TEL AVIV STOCK EXCHANGE
| PERI | 2,673.00ILa | +1.14% | 82.76M ILa | |
|
CBOE
| PERI | 8.565USD | -1.32% | 43.89K $ | |
|
Tradegate
| IW2 | 7.630EUR | -2.05% | 1.46K € | |
|
Deutsche Boerse AG
| IW2 | 7.690EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IW2 | 7.655EUR | -0.46% | 0 € | |
|
Boerse Muenchen
| IW2 | 7.725EUR | +0.39% | 0 € |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$8.750 | US$8.660 | US$8.600 | US$8.670 | US$8.600 |
| Volume | 140,716 | 156,754 | 237,621 | 149,932 | 205,599 |
| Change | +0.11% | -1.03% | -0.69% | +0.81% | -0.58% |
| Opening | US$8.660 | US$8.660 | US$8.670 | US$8.560 | US$8.570 |
| High | US$8.800 | US$8.720 | US$8.670 | US$8.695 | US$8.650 |
| Low | US$8.640 | US$8.570 | US$8.440 | US$8.500 | US$8.563 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.60% | ||
| Current month | -1.04% | ||
| 1 month | +1.90% | ||
| 3 months | -10.51% | ||
| 6 months | -17.15% | ||
| Current year | -10.23% | ||
| 1 year | -9.95% | ||
| 3 years | -65.41% | ||
| 5 years | -68.91% | ||
| 10 years | +170.44% |
Volumes
marketsDaily volume
205,599
Estimated daily volume
342,641
Avg. Volume 20 sessions
193,613
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
1,668,944.06
Record volume 1
13,142,569
Record volume 2
8,140,504
Record volume 3
6,998,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
340,993,865
Net sales (USD)
439,927,000
Number of employees
511
Sales / Employee (USD)
860,914
Free-Float
99.02%
Free-Float capitalization (USD)
338,629,790
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
8.684
Moving average 20 days
8.75
Moving average 50 days
9.021
Moving average 100 days
9.1
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+5.57%
STIM
RSI 9 days
41.39
RSI 14 days
43.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -1.60% | -9.95% | -65.41% | 341M | |
| -0.70% | -1.18% | -2.85% | +56.13% | 3,946B | |
| -2.14% | -3.90% | +2.25% | +1,219.67% | 478B | |
| -0.21% | +0.79% | -53.65% | +28.04% | 396B | |
| -1.75% | +13.62% | +78.22% | +230.79% | 329B | |
| -0.91% | +1.22% | -9.78% | +68.15% | 274B | |
| -1.26% | +10.33% | +93.12% | +504.91% | 275B | |
| -2.68% | -1.93% | -19.95% | +32.06% | 160B | |
| -3.41% | +2.44% | +107.63% | +216.57% | 136B | |
| -0.10% | -2.99% | -31.25% | -53.04% | 96.66B | |
| Average | -1.40% | +5.02% | +15.38% | +223.79% | 608.96B | |
| Weighted average by Cap. | -0.99% | +2.42% | +4.21% | +176.99% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dab9e16553617.rIQHhqJhnHRfn0ZIoW-DgTt30fJnyopp-c0iKyH_mn4.3LJU3OQY7TotqzA-yi7yx10miLAPsscxzocXc3Kv9zDq5jXe_RnZI2v2fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:09:56 | 8.600 | 100 | 173,846 |
| 01:09:56 | 8.600 | 100 | 173,746 |
| 01:09:56 | 8.600 | 200 | 173,646 |
| 01:09:56 | 8.605 | 100 | 173,446 |
| 01:09:56 | 8.600 | 100 | 173,346 |
| 01:09:56 | 8.600 | 100 | 173,246 |
| 01:09:56 | 8.600 | 206 | 173,146 |
| 01:09:56 | 8.600 | 200 | 172,940 |
| 01:09:56 | 8.600 | 100 | 172,740 |
| 01:00:19 | 8.610 | 193 | 172,640 |
Price Extremes
| 1 week | 8.44 |  | 8.8 |
| 1 month | 8.38 | | 9.19 |
| Current year | 7.62 | | 11.27 |
| 1 year | 7.62 | | 11.27 |
| 3 years | 7 | | 32.99 |
| 5 years | 7 | | 42.75 |
| 10 years | 2.13 | | 42.75 |
Monthly variations
Annual variations
| 2026 | -9.50% | ||
| 2025 | +13.11% | ||
| 2024 | -72.56% | ||
| 2023 | +22.02% | ||
| 2022 | +5.20% | ||
| 2021 | +88.92% | ||
| 2020 | +104.66% | ||
| 2019 | +139.23% | ||
| 2018 | -15.86% | ||
| 2017 | -27.46% | ||
| 2016 | -60.88% | ||
| 2015 | -17.50% | ||
| 2014 | -63.61% | ||
| 2013 | +35.23% | ||
| 2012 | +126.33% | ||
| 2011 | -48.97% | ||
| 2010 | -22.44% | ||
| 2009 | +328.33% | ||
| 2008 | -58.24% | ||
| 2007 | -32.45% | ||
| 2006 | -2.93% |
- Stock Market
- Stocks
- PERI Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
