|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.610 USD | +1.91% |
|
+1.48% | +0.31% |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Nasdaq
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | US$9.260 | US$9.280 | US$9.320 | US$9.430 | US$9.610 |
| Volume | 248,557 | 218,079 | 231,292 | 306,747 | 299,086 |
| Change | -2.22% | +0.22% | +0.43% | +1.18% | +1.91% |
| Opening | US$9.490 | US$9.270 | US$9.330 | US$9.400 | US$9.488 |
| High | US$9.580 | US$9.290 | US$9.450 | US$9.561 | US$9.640 |
| Low | US$9.175 | US$9.100 | US$9.290 | US$9.350 | US$9.480 |
Performance
| 1 day | +1.91% | ||
| 1 week | +1.48% | ||
| Current month | -1.03% | ||
| 1 month | +4.34% | ||
| 3 months | -7.42% | ||
| 6 months | +7.61% | ||
| Current year | +0.31% | ||
| 1 year | -14.20% | ||
| 3 years | -72.74% | ||
| 5 years | -49.42% | ||
| 10 years | +139.05% |
Volumes
marketsDaily volume
299,087
Estimated daily volume
299,087
Avg. Volume 20 sessions
260,059
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
2,499,166.99
Record volume 1
13,142,569
Record volume 2
8,140,504
Record volume 3
6,998,749
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
370,884,908
Net sales (USD)
439,927,000
Number of employees
511
Sales / Employee (USD)
860,914
Free-Float
99.49 %
Free-Float capitalization (USD)
370,082,500
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
9.352
Moving average 20 days
9.414
Moving average 50 days
9.013
Moving average 100 days
9.459
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
54.44
RSI 14 days
54.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | +1.48% | -14.20% | -72.74% | 371M | |
| +1.33% | -2.44% | +12.74% | +1,237.88% | 139B | |
| +4.81% | +9.69% | -32.56% | -52.88% | 94.51B | |
| -0.10% | -0.08% | +37.42% | +51.52% | 52.42B | |
| +5.08% | +12.42% | -22.04% | +13.15% | 47.7B | |
| +4.24% | +11.47% | -30.07% | -20.61% | 37.09B | |
| +8.24% | +13.12% | -32.91% | -32.05% | 36.44B | |
| +1.84% | +5.58% | -37.50% | -13.04% | 14.46B | |
| +2.99% | -1.43% | -34.66% | -8.24% | 13.7B | |
| +2.23% | -2.52% | +30.52% | +196.99% | 10.06B | |
| Average | +3.26% | +1.31% | -12.32% | +130.00% | 44.54B | |
| Weighted average by Cap. | +3.20% | +1.60% | -7.70% | +380.97% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fe804078db771135a09b1ef9b685b.vftvS-7ti_9rxQWKALfdCh7ASTYKOv_LZvZqtEBYnrE.1IoWeNeI7JIEsmPzRc6XT1btAmRPAqy6IJ9c4Sch6evnjxwGmL-5rDysbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 9.610 | 9,428 | 219,545 |
| 03:59:56 | 9.610 | 100 | 210,117 |
| 03:59:56 | 9.610 | 100 | 210,017 |
| 03:59:56 | 9.610 | 200 | 209,917 |
| 03:59:55 | 9.620 | 200 | 209,717 |
| 03:59:55 | 9.620 | 200 | 209,517 |
| 03:59:55 | 9.620 | 109 | 209,317 |
| 03:59:55 | 9.620 | 176 | 209,208 |
| 03:59:55 | 9.620 | 100 | 209,032 |
| 03:59:55 | 9.620 | 100 | 208,932 |
Course Extremes
| 1 week | 9.1 |  | 9.64 |
| 1 month | 9.07 | | 9.87 |
| Current year | 7.62 | | 11.27 |
| 1 year | 7.62 | | 11.27 |
| 3 years | 7 | | 36.86 |
| 5 years | 7 | | 42.75 |
| 10 years | 2.13 | | 42.75 |
Monthly variations
Annual variations
| 2026 | +0.31% | ||
| 2025 | +13.11% | ||
| 2024 | -72.56% | ||
| 2023 | +22.02% | ||
| 2022 | +5.20% | ||
| 2021 | +88.92% | ||
| 2020 | +104.66% | ||
| 2019 | +139.23% | ||
| 2018 | -15.86% | ||
| 2017 | -27.46% | ||
| 2016 | -60.88% | ||
| 2015 | -17.50% | ||
| 2014 | -66.02% |
- Stock Market
- Stocks
- PERI Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
