|
Market Closed -
Deutsche Boerse AG
16:16:41 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.009000 EUR | -.--% |
|
-.--% | -18.18% |
| 10-21 | Petro Matad Limited, SunSteppe Renewable Energy Pte. Ltd. - Special Call | |
| 10-20 | WINNERS & LOSERS: Ixico beats expectations; Shearwater wins deal | AN |
Stock exchange
Deutsche Boerse AG
HA3 0.009000 €
-.--%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HA3 | 0.009000EUR | -.--% | 0 € | ||
London S.E.
| MATD | 0.8000GBX | -3.03% | 2.11M p | |
|
OTC Markets
| PRTDF | 0.0108USD | +7.80% | 649.28 $ | |
|
Börse Stuttgart
| HA3 | 0.008500EUR | -10.53% | 0 € |
Quotes 5-day view: Petro Matad Limited
Delayed Quote Deutsche Boerse AG
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.009000 | €0.008000 | €0.009000 | €0.009000 | €0.009000 |
| Change | -.--% | -11.11% | +12.50% | -.--% | -.--% |
Performance
| 3 months | -25.00% | ||
| 6 months | -40.00% | ||
| Current year | -18.18% | ||
| 1 year | +800.00% | ||
| 3 years | -64.00% | ||
| 5 years | -60.87% | ||
| 10 years | -64.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,679,324
Market Cap (USD)
18,679,324
Net sales (USD)
2,921,000
Number of employees
80
Sales / Employee (USD)
36,513
Free-Float
82.83%
Free-Float capitalization (EUR)
17,276,667
Free-Float capitalization (USD)
15,472,983
Indicators
Moving average 5 days
0.0088
Moving average 20 days
0.0091
Moving average 50 days
0.0101
Moving average 100 days
0.0108
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+12.22%
Price spread / (MMA100)
+20.00%
RSI 9 days
47.67
RSI 14 days
47.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +800.00% | -64.00% | 18.68M | |
| +2.67% | +2.14% | +73.34% | +32.02% | 185B | |
| +1.78% | +1.69% | +74.77% | +74.83% | 116B | |
| +2.05% | +1.54% | +56.41% | +33.26% | 86.83B | |
| 0.00% | +0.32% | -10.06% | -3.99% | 65.37B | |
| +1.57% | -0.26% | +55.34% | +4.30% | 63.98B | |
| +1.30% | +1.29% | +44.88% | +50.40% | 61.2B | |
| +1.69% | -0.43% | +93.16% | +73.67% | 60.51B | |
| +1.92% | +1.48% | +60.51% | +12.85% | 59.97B | |
| +2.74% | +3.08% | +48.11% | +33.04% | 59.39B | |
| Average | +1.57% | +0.93% | +129.65% | +24.64% | 75.82B | |
| Weighted average by Cap. | +1.90% | +1.25% | +59.22% | +36.63% |
Historical Quotes: Petro Matad Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.49 |
Monthly variations
Annual variations
| 2026 | -18.18% | ||
| 2025 | -37.14% | ||
| 2024 | -45.31% | ||
| 2023 | -8.57% | ||
| 2022 | +52.17% | ||
| 2021 | -4.96% | ||
| 2020 | -32.78% | ||
| 2019 | +176.92% | ||
| 2018 | -88.29% | ||
| 2017 | +35.37% | ||
| 2016 | +164.52% | ||
| 2015 | +181.82% | ||
| 2014 | -38.89% | ||
| 2013 | -64.71% | ||
| 2012 | -80.00% | ||
| 2011 | -82.94% | ||
| 2010 | +828.57% | ||
| 2009 | +120.55% | ||
| 2008 | -84.47% |
- Stock Market
- Stocks
- HA3 Stock
- Quotes Petro Matad Limited
Select your edition
All financial news and data tailored to specific country editions
