|
Market Closed -
BURSA MALAYSIA
16:50:28 02/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 17.30 MYR | 0.00% |
|
+0.23% | -4.63% |
| 10-19 | Tecnicas Reunidas Wins Over EUR200 Mln Contract In British Columbia, Canada | RE |
| 10-08 | Dialog Group-Petronas JV Signs Pact with Air Products to Set Up LNG-Based Air Separation Unit in Malaysia | MT |
Stock exchange
BURSA MALAYSIA
6033 17.30 RM
0.00%
22.3M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6033 | 17.30MYR | 0.00% | 22.3M RM | ||
OTC Markets
| PNAGF | 3.810USD | -14.96% | 19.05K $ |
Quotes 5-day view: PETRONAS Gas
Delayed Quote BURSA MALAYSIA
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 17.30 | MYR 17.30 | MYR 17.30 | MYR 17.30 | MYR 17.30 |
| Volume | 2,120,100 | 660,900 | 1,090,700 | 1,410,400 | 1,288,800 |
| Change | +0.23% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 17.30 | MYR 17.30 | MYR 17.32 | MYR 17.30 | MYR 17.30 |
| High | MYR 17.34 | MYR 17.30 | MYR 17.40 | MYR 17.38 | MYR 17.34 |
| Low | MYR 17.24 | MYR 17.20 | MYR 17.28 | MYR 17.26 | MYR 17.26 |
Performance
| 1 week | +0.23% | ||
| 1 month | -0.12% | ||
| 3 months | -1.37% | ||
| 6 months | -2.92% | ||
| Current year | -4.63% | ||
| 1 year | -6.49% | ||
| 3 years | +1.29% | ||
| 5 years | +5.49% | ||
| 10 years | -21.44% |
Volumes
marketsDaily volume
1,288,800
Estimated daily volume
1,288,800
Avg. Volume 20 sessions
832,213
Daily volume ratio
1.55
Avg. Volume 20 sessions MYR
14,397,284.9
Avg. Volume 20 sessions USD
3,539,154.97
Record volume 1
379,000,000
Record volume 2
292,000,000
Record volume 3
151,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
34,351,017,194
Market Cap (USD)
8,436,529,507
Net sales (MYR)
6,373,840,000
Net sales (USD)
1,565,400,201
Number of employees
1,829
Sales / Employee (MYR)
3,484,877
Sales / Employee (USD)
855,878
Free-Float
25.85%
Free-Float capitalization (MYR)
8,879,883,023
Free-Float capitalization (USD)
2,180,878,508
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
17.29
Moving average 20 days
17.29
Moving average 50 days
17.38
Moving average 100 days
17.42
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+0.70%
RSI 9 days
51.06
RSI 14 days
49.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.23% | -6.49% | +1.29% | 8.44B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +1.30% | +1.42% | +1.71% | +60.72% | 29.14B | |
| +0.98% | +2.76% | +22.73% | +106.02% | 14.08B | |
| +2.01% | +6.62% | +23.07% | +90.60% | 13.46B | |
| -0.76% | -0.43% | +33.84% | +109.51% | 12.42B | |
| +5.41% | +7.95% | -3.15% | +50.51% | 11.63B | |
| +0.09% | -2.09% | +22.57% | +36.74% | 10.5B | |
| 0.00% | +2.36% | -0.95% | +86.50% | 10.16B | |
| -1.30% | +4.50% | +4.76% | +18.69% | 9.64B | |
| Average | +0.78% | +1.65% | +9.81% | +56.06% | 17.5B | |
| Weighted average by Cap. | +0.70% | +2.74% | +7.33% | +45.06% |
Historical Quotes: PETRONAS Gas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d28.InvCaQlBlOVunk7z5belEAi0YRf8Qarxj7ZNiHAyOn0.FAGFIkgswbYCywTCtfXyf26ZMU7RJ5yC_NgD_zcDVCVGEaEfbRClsAumKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:50:28 | 17.30 | 40,000 | 1,288,800 |
| 16:50:01 | 17.30 | 7,700 | 1,248,800 |
| 16:50:01 | 17.30 | 7,200 | 1,241,100 |
| 16:50:01 | 17.30 | 200 | 1,233,900 |
| 16:50:01 | 17.30 | 8,300 | 1,233,700 |
| 16:50:01 | 17.30 | 7,900 | 1,225,400 |
| 16:50:01 | 17.30 | 11,200 | 1,217,500 |
| 16:50:01 | 17.30 | 1,600 | 1,206,300 |
| 16:50:01 | 17.30 | 2,400 | 1,204,700 |
| 16:50:01 | 17.30 | 1,700 | 1,202,300 |
Price Extremes
| 1 week | 17.2 |  | 17.4 |
| 1 month | 17.1 | | 17.8 |
| Current year | 16.62 | | 18.96 |
| 1 year | 16.62 | | 18.96 |
| 3 years | 15.2 | | 19.3 |
| 5 years | 15.2 | | 19.3 |
| 10 years | 13.36 | | 22.18 |
Monthly variations
Annual variations
| 2026 | -4.63% | ||
| 2025 | +2.60% | ||
| 2024 | +1.61% | ||
| 2023 | +1.64% | ||
| 2022 | -4.89% | ||
| 2021 | +4.77% | ||
| 2020 | +3.37% | ||
| 2019 | -13.44% | ||
| 2018 | +9.84% | ||
| 2017 | -17.93% | ||
| 2016 | -6.17% | ||
| 2015 | +2.44% | ||
| 2014 | -8.73% | ||
| 2013 | +24.39% | ||
| 2012 | +28.42% | ||
| 2011 | +36.94% | ||
| 2010 | +12.46% | ||
| 2009 | +0.71% | ||
| 2008 | -8.41% | ||
| 2007 | +19.55% | ||
| 2006 | -3.76% | ||
| 2005 | +30.99% | ||
| 2004 | -5.96% | ||
| 2003 | +10.22% | ||
| 2002 | -8.67% | ||
| 2001 | +16.28% | ||
| 2000 | -27.53% | ||
| 1999 | +3.49% | ||
| 1998 | -2.82% | ||
| 1997 | -15.71% | ||
| 1996 | +21.39% | ||
| 1995 | -0.57% |
- Stock Market
- Stocks
- 6033 Stock
- Quotes PETRONAS Gas
Select your edition
All financial news and data tailored to specific country editions
