|
End-of-day quote
HANOI S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 18,300.00 VND | -1.08% |
|
0.00% | +5.84% |
Stock exchange
HANOI S.E.
PCH 18,300.00 ₫
-1.08%
1.43B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCH | 18,300.00VND | -1.08% | 1.43B ₫ |
Quotes 5-day view: Picomat Plastic
End-of-day quote HANOI S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫18,100.00 | ₫18,200.00 | ₫18,400.00 | ₫18,500.00 | ₫18,300.00 |
| Volume | 76,200 | 72,400 | 97,900 | 78,200 | 77,900 |
| Change | -0.55% | +0.55% | +1.10% | +0.54% | -1.08% |
| Opening | ₫18,200.00 | ₫18,100.00 | ₫18,200.00 | ₫18,400.00 | ₫18,500.00 |
| High | ₫18,300.00 | ₫18,200.00 | ₫18,400.00 | ₫18,500.00 | ₫18,600.00 |
| Low | ₫18,100.00 | ₫18,100.00 | ₫18,200.00 | ₫18,400.00 | ₫18,300.00 |
Performance
| 1 day | -1.08% | ||
| Current month | +0.55% | ||
| 1 month | +0.55% | ||
| 3 months | +0.55% | ||
| 6 months | -11.00% | ||
| Current year | +5.84% | ||
| 1 year | -4.48% | ||
| 3 years | +162.98% |
Volumes
marketsDaily volume
77,900
Avg. Volume 20 sessions
82,716
Avg. Volume 20 sessions VND
1,513,702,800
Avg. Volume 20 sessions USD
59,034.41
Record volume 1
2,083,333
Record volume 2
1,905,383
Record volume 3
1,818,859
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
502,988,810,749
Market Cap (USD)
19,586,029
Net sales ()
146,333,156,377
Net sales (USD)
5,698,110
Free-Float
61.73%
Free-Float capitalization (VND)
310,486,621,246
Free-Float capitalization (USD)
12,090,130
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
18,300
Moving average 20 days
18,200
Moving average 50 days
18,266
Moving average 100 days
18,062.3
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-1.30%
RSI 9 days
51.97
RSI 14 days
51.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | 0.00% | -4.48% | +162.98% | 19.59M | |
| -2.34% | -0.51% | +9.89% | +59.05% | 45.58B | |
| -0.48% | +9.05% | -8.41% | +38.80% | 40.87B | |
| -1.98% | +0.66% | -7.16% | +25.49% | 23.46B | |
| +1.23% | -0.47% | +46.93% | +43.68% | 18.82B | |
| -0.53% | +2.31% | +32.86% | +51.00% | 16.16B | |
| -0.11% | +0.45% | +19.40% | +41.07% | 14.61B | |
| -3.31% | +1.86% | -30.33% | -59.14% | 12.08B | |
| +0.11% | -10.42% | -17.24% | +8.50% | 9.25B | |
| +0.06% | +1.62% | -9.74% | +91.35% | 9.54B | |
| Average | -0.89% | +2.46% | +3.17% | +46.28% | 19.04B | |
| Weighted average by Cap. | -1.09% | +4.08% | +5.35% | +38.66% |
Historical Quotes: Picomat Plastic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18,100 |  | 18,600 |
| 1 month | 18,000 | | 18,600 |
| Current year | 16,500 | | 21,214.95 |
| 1 year | 16,500 | | 21,214.95 |
| 3 years | 6,554.19 | | 21,214.95 |
| 5 years | 2,648.16 | | 21,214.95 |
| 10 years | 2,648.16 | | 21,214.95 |
Monthly variations
Annual variations
| 2026 | +5.84% | ||
| 2025 | +52.95% | ||
| 2024 | +41.11% | ||
| 2023 | +113.53% | ||
| 2022 | -64.34% |
- Stock Market
- Stocks
- PCH Stock
- Quotes Picomat Plastic
Select your edition
All financial news and data tailored to specific country editions
