|
Market Closed -
NYSE
05:02:22 07/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 18.96 USD | -4.19% |
|
-2.07% | -26.77% |
| 11-02 | Deutsche Bank Adjusts Pinterest Price Target to $23 From $24, Maintains Hold Rating | MT |
| 10-31 | Pinterest's Q3 Results, Q4 Outlook Point to Growth Deceleration, Wedbush Says | MT |
Stock exchange
NYSE
PINS 18.96 $
-4.19%
192M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PINS | 18.96USD | -4.19% | 192M $ | ||
CBOE
| PINS | 18.95USD | -4.12% | 8.46M $ | |
|
Tradegate
| 2U9 | 17.00EUR | -3.41% | 17.94K € | |
|
Mexican S.E.
| PINS * | 354.00MXN | -4.07% | 35.4K $ | |
|
Boerse Muenchen
| 2U9 | 17.11EUR | -2.05% | 906.62 € | |
|
Xetra
| 2U9 | 17.20EUR | -3.91% | 344 € | |
|
Börse Stuttgart
| 2U9 | 17.00EUR | -2.86% | 85 € | |
|
Deutsche Boerse AG
| 2U9 | 17.00EUR | -1.73% | 0 € | |
| P2IN34 | 17.80BRL | -2.04% | 71.2 R$ | ||
| PINS | 4,500.00ARS | -4.26% | 5.91M $ |
Quotes 5-day view: Pinterest, Inc.
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | US$20.31 | US$20.36 | US$21.22 | US$19.79 | US$18.96 |
| Volume | 18,958,147 | 14,487,899 | 14,688,458 | 13,768,238 | 10,136,324 |
| Change | +4.91% | +0.25% | +4.22% | -6.74% | -4.19% |
| Opening | US$19.49 | US$20.01 | US$20.52 | US$21.22 | US$19.60 |
| High | US$20.34 | US$20.39 | US$21.60 | US$21.24 | US$19.69 |
| Low | US$19.12 | US$19.64 | US$20.42 | US$19.53 | US$18.93 |
Performance
| 1 day | -4.19% | ||
| 1 week | -2.07% | ||
| Current month | -2.07% | ||
| 1 month | -5.34% | ||
| 3 months | -18.73% | ||
| 6 months | -10.40% | ||
| Current year | -26.77% | ||
| 1 year | -27.85% | ||
| 3 years | -38.68% | ||
| 5 years | -58.98% |
Volumes
marketsDaily volume
10,136,324
Estimated daily volume
10,136,324
Avg. Volume 20 sessions
15,934,579
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
302,119,617.84
Record volume 1
128,101,800
Record volume 2
113,376,300
Record volume 3
111,863,700
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
10,873,708,646
Net sales (USD)
4,221,767,000
Number of employees
5,192
Sales / Employee (USD)
813,129
Free-Float
86.15%
Free-Float capitalization (USD)
9,367,735,071
Average Daily Capital Traded
2.78%
Indicators
Moving average 5 days
20.13
Moving average 20 days
21.44
Moving average 50 days
20.4
Moving average 100 days
21.51
Price spread / (MMA5)
+6.16%
Price spread / (MMA20)
+13.07%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+13.46%
RSI 9 days
40.61
RSI 14 days
43.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.19% | -2.07% | -27.85% | -38.68% | 10.87B | |
| +0.78% | +1.77% | +0.01% | +118.64% | 3,496B | |
| +0.84% | -0.79% | -1.42% | +93.21% | 1,560B | |
| -0.49% | +2.30% | +17.97% | +69.02% | 569B | |
| -2.46% | +9.44% | -34.81% | +34.29% | 482B | |
| -3.28% | +2.14% | -42.20% | +45.86% | 260B | |
| +1.28% | +11.64% | -34.70% | +28.22% | 272B | |
| +3.59% | -5.45% | -4.58% | +146.42% | 192B | |
| -0.28% | +5.12% | -25.54% | +42.48% | 140B | |
| -1.86% | +1.61% | -2.46% | +260.57% | 124B | |
| Average | -0.16% | +2.66% | -15.56% | +80.00% | 710.51B | |
| Weighted average by Cap. | +0.09% | +2.09% | -4.82% | +98.72% |
Historical Quotes: Pinterest, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c62468a7f3c3.S0_5IwL46XXSlhXowEUKUbPfsVlobRDpPrlNUnw9Nu8.JyabalizjBGi5mTagj18IfKd3GoPCHyxe4weFkliQo17PY9kQ8C-DJHXWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:02:22 | 18.96 | 2,802,729 | 8,330,630 |
| 04:59:59 | 18.95 | 3,012 | 5,527,901 |
| 04:59:59 | 18.95 | 200 | 5,524,889 |
| 04:59:59 | 18.95 | 300 | 5,524,689 |
| 04:59:59 | 18.95 | 3,488 | 5,524,389 |
| 04:59:59 | 18.96 | 300 | 5,520,901 |
| 04:59:59 | 18.96 | 302 | 5,520,601 |
| 04:59:57 | 18.95 | 100 | 5,520,299 |
| 04:59:57 | 18.96 | 200 | 5,520,199 |
| 04:59:57 | 18.96 | 200 | 5,519,999 |
Price Extremes
| 1 week | 18.92 |  | 21.6 |
| 1 month | 18.15 | | 23.6 |
| Current year | 13.84 | | 27.74 |
| 1 year | 13.84 | | 27.96 |
| 3 years | 13.84 | | 45.18 |
| 5 years | 13.84 | | 49.1 |
| 10 years | 10.1 | | 89.9 |
Monthly variations
Annual variations
| 2026 | -26.77% | ||
| 2025 | -10.72% | ||
| 2024 | -21.71% | ||
| 2023 | +52.55% | ||
| 2022 | -33.20% | ||
| 2021 | -44.84% | ||
| 2020 | +253.54% | ||
| 2019 | -23.61% |
- Stock Market
- Stocks
- PINS Stock
- Quotes Pinterest, Inc.
Select your edition
All financial news and data tailored to specific country editions
