Inactive Instrument
Quotes Pioneer Floating Rate Fund, Inc.
Stocks
PHD
US72369J1025
Closed End Funds
Stock exchange
NYSE
PHD 9.950 $
-0.10%
3.45M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
123,130,583
Free-Float
100%
Free-Float capitalization (USD)
123,130,583
Indicators
Moving average 5 days
9.95
Moving average 100 days
9.864
Price spread / (MMA5)
-.--%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -0.30% | - | - | 123M | |
| -0.57% | -3.19% | -1.98% | +90.38% | 14.39B | |
| -1.54% | -8.04% | +0.19% | +103.30% | 9.74B | |
| +1.58% | +2.73% | -17.17% | +33.27% | 9.05B | |
| +1.94% | +4.69% | -19.64% | -16.26% | 7.02B | |
| -0.74% | -4.74% | +0.40% | +100.81% | 6.55B | |
| +2.08% | +0.41% | +1.01% | +12.12% | 6.64B | |
| +0.69% | +1.85% | +11.40% | +29.13% | 4.89B | |
| -0.59% | +0.50% | 0.00% | +7.36% | 3.79B | |
| +1.14% | +1.00% | - | - | 3.82B | |
| Average | +0.40% | -0.59% | -3.22% | +45.01% | 6.6B | |
| Weighted average by Cap. | +0.30% | -1.28% | -4.11% | +54.85% |
Historical Quotes: Pioneer Floating Rate Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | +2.79% | ||
| 2024 | +5.56% | ||
| 2023 | +4.56% | ||
| 2022 | -24.46% | ||
| 2021 | +13.82% | ||
| 2020 | -7.02% | ||
| 2019 | +11.48% | ||
| 2018 | -14.21% | ||
| 2017 | -3.37% | ||
| 2016 | +9.40% | ||
| 2015 | -4.66% | ||
| 2014 | -10.53% | ||
| 2013 | -4.14% | ||
| 2012 | +6.42% | ||
| 2011 | -3.26% | ||
| 2010 | +11.89% | ||
| 2009 | +63.87% | ||
| 2008 | -55.59% | ||
| 2007 | -17.98% | ||
| 2006 | +14.13% | ||
| 2005 | -15.45% | ||
| 2004 | -.--% |
