|
Market Closed -
Japan Exchange
14:30:00 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 68.00 JPY | +1.49% |
|
-11.69% | -80.00% |
Stock exchange
Japan Exchange
6731 68.00 ¥
+1.49%
5.98M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6731 | 68.00JPY | +1.49% | 5.98M ¥ |
Quotes 5-day view: Pixela Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥70.00 | JP¥67.00 | JP¥67.00 | JP¥67.00 | JP¥68.00 |
| Volume | 308,100 | 231,200 | 185,000 | 79,800 | 88,000 |
| Change | -6.67% | -4.29% | 0.00% | 0.00% | +1.49% |
| Opening | JP¥72.00 | JP¥68.00 | JP¥67.00 | JP¥67.00 | JP¥67.00 |
| High | JP¥73.00 | JP¥69.00 | JP¥70.00 | JP¥68.00 | JP¥69.00 |
| Low | JP¥68.00 | JP¥66.00 | JP¥67.00 | JP¥66.00 | JP¥66.00 |
Performance
| 1 day | +1.49% | ||
| 1 week | -11.69% | ||
| Current month | -30.61% | ||
| 1 month | -33.98% | ||
| 3 months | -37.61% | ||
| 6 months | -60.47% | ||
| Current year | -80.00% | ||
| 1 year | -83.81% | ||
| 3 years | -96.60% | ||
| 5 years | -99.64% | ||
| 10 years | -99.93% |
Volumes
marketsDaily volume
88,000
Estimated daily volume
88,000
Avg. Volume 20 sessions
179,986
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
12,239,048
Avg. Volume 20 sessions USD
77,497.65
Record volume 1
10,354,110
Record volume 2
9,809,010
Record volume 3
9,742,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,077,004,796
Market Cap (USD)
6,823,050
Net sales (JPY)
1,001,000,000
Net sales (USD)
6,341,544
Number of employees
50
Sales / Employee (JPY)
20,020,000
Sales / Employee (USD)
126,831
Free-Float
96.32%
Free-Float capitalization (JPY)
1,037,703,639
Free-Float capitalization (USD)
6,574,069
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
69.2
Moving average 20 days
84.6
Moving average 50 days
96.98
Moving average 100 days
105.14
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+24.41%
Price spread / (MMA50)
+42.62%
Price spread / (MMA100)
+54.62%
STIM
RSI 9 days
7.82
RSI 14 days
13.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | -11.69% | -83.81% | -96.60% | 6.82M | |
| -0.53% | -1.89% | -10.03% | +62.38% | 147B | |
| -2.75% | -5.69% | +101.64% | +151.23% | 55.89B | |
| -8.21% | -5.75% | +161.94% | +187.87% | 25.53B | |
| -4.02% | -6.00% | +74.19% | +52.76% | 20.29B | |
| +0.77% | -1.72% | -25.27% | +113.74% | 7.31B | |
| -10.15% | -10.46% | -69.17% | - | 5.96B | |
| +1.57% | +3.14% | +41.61% | +669.02% | 5.84B | |
| -2.05% | -8.54% | +60.82% | +446.79% | 5.02B | |
| +1.71% | -3.69% | +5.40% | +12.94% | 4.83B | |
| Average | -2.22% | -4.77% | +25.73% | +177.79% | 27.76B | |
| Weighted average by Cap. | -2.06% | -2.43% | +35.39% | +112.39% |
Historical Quotes: Pixela Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
484ff32fd0b482bd1c46ba10ba01e.fNU4SLVS1UqaPIhOSOFCSp4fpyPTxediaYw1S8ty6cU.ObRUBNwq5jr1X-oGBaUdGvFnxA6emooMI_oDG_ghpYgSjQ8Q_DCNHq1N_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 68.00 | 200 | 88,000 |
| 14:23:51 | 68.00 | 100 | 87,800 |
| 14:23:50 | 68.00 | 100 | 87,700 |
| 14:23:49 | 68.00 | 100 | 87,600 |
| 14:23:49 | 69.00 | 100 | 87,500 |
| 14:23:48 | 69.00 | 100 | 87,400 |
| 14:23:48 | 69.00 | 200 | 87,300 |
| 14:23:48 | 69.00 | 100 | 87,100 |
| 14:23:48 | 69.00 | 1,700 | 87,000 |
| 14:23:05 | 69.00 | 100 | 85,300 |
Price Extremes
| 1 week | 66 |  | 73 |
| 1 month | 66 | | 101 |
| Current year | 66 | | 680 |
| 1 year | 66 | | 680 |
| 3 years | 66 | | 6,200 |
| 5 years | 66 | | 21,000 |
| 10 years | 66 | | 452,000 |
Monthly variations
Annual variations
| 2026 | -80.00% | ||
| 2025 | -26.09% | ||
| 2024 | -69.33% | ||
| 2023 | -78.57% | ||
| 2022 | -58.82% | ||
| 2021 | -29.17% | ||
| 2020 | -40.00% | ||
| 2019 | -56.99% | ||
| 2018 | -46.55% | ||
| 2017 | +70.59% | ||
| 2016 | -10.53% | ||
| 2015 | +17.53% | ||
| 2014 | -39.75% | ||
| 2013 | -5.85% | ||
| 2012 | 0.00% | ||
| 2011 | -33.46% | ||
| 2010 | -22.12% | ||
| 2009 | +159.84% | ||
| 2008 | -76.04% | ||
| 2007 | -49.38% | ||
| 2006 | -26.16% | ||
| 2005 | +9.16% | ||
| 2004 | -8.46% | ||
| 2003 | +1.36% | ||
| 2002 | -15.66% |
- Stock Market
- Stocks
- 6731 Stock
- Quotes Pixela Corporation
Select your edition
All financial news and data tailored to specific country editions
