|
Market Closed -
Nasdaq
04:00:00 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 216.32 USD | -9.62% |
|
-2.02% | +47.16% |
| 10-29 | Plexus Corp., Q4 2026 Earnings Call, Oct 29, 2026 | |
| 10-29 | Plexus Fiscal Q4 Adjusted Earnings, Revenue Rise; Issues Fiscal Q1 Guidance | MT |
Stock exchange
Nasdaq
PLXS 216.32 $
-9.62%
150M
$
Quotes 5-day view: Plexus Corp.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$216.98 | US$222.32 | US$230.29 | US$239.34 | US$216.32 |
| Volume | 332,702 | 281,287 | 301,539 | 699,440 | 694,031 |
| Change | -1.72% | +2.46% | +3.58% | +3.93% | -9.62% |
| Opening | US$218.54 | US$221.40 | US$227.50 | US$236.70 | US$231.24 |
| High | US$221.90 | US$226.13 | US$231.19 | US$241.95 | US$232.64 |
| Low | US$215.98 | US$217.62 | US$224.53 | US$230.59 | US$212.34 |
Performance
| 1 day | -9.62% | ||
| 1 week | -2.02% | ||
| Current month | -17.10% | ||
| 1 month | -18.72% | ||
| 3 months | -10.05% | ||
| 6 months | -13.68% | ||
| Current year | +47.16% | ||
| 1 year | +55.10% | ||
| 3 years | +128.47% | ||
| 5 years | +147.73% | ||
| 10 years | +377.21% |
Volumes
marketsDaily volume
694,031
Estimated daily volume
694,031
Avg. Volume 20 sessions
317,609
Daily volume ratio
2.19
Avg. Volume 20 sessions USD
68,705,178.88
Record volume 1
7,320,199
Record volume 2
6,430,580
Record volume 3
4,884,898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,765,382,055
Net sales (USD)
4,964,957,000
Number of employees
20,000
Sales / Employee (USD)
248,248
Free-Float
47.91%
Free-Float capitalization (USD)
5,683,389,420
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
225.05
Moving average 20 days
247.44
Moving average 50 days
247.99
Moving average 100 days
259.07
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+14.39%
Price spread / (MMA50)
+14.64%
Price spread / (MMA100)
+19.76%
STIM
RSI 9 days
49.98
RSI 14 days
46.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.62% | -2.02% | +55.10% | +128.47% | 5.77B | |
| +1.38% | +12.33% | +17.47% | +313.97% | 202B | |
| +2.15% | -0.48% | +29.98% | +36.10% | 117B | |
| -1.77% | +3.94% | +42.74% | +384.69% | 111B | |
| -1.39% | +1.22% | -4.62% | +152.55% | 107B | |
| -7.72% | +1.32% | +109.77% | +152.30% | 79.45B | |
| -1.00% | +12.93% | +457.33% | +950.37% | 71.05B | |
| -1.82% | +6.15% | -8.11% | +91.53% | 64.04B | |
| -3.28% | +2.25% | -28.55% | +50.22% | 58.08B | |
| -11.06% | -11.48% | -21.26% | +1,281.25% | 47.78B | |
| Average | -3.41% | +1.98% | +64.98% | +354.15% | 86.36B | |
| Weighted average by Cap. | -1.61% | +3.97% | +57.48% | +320.89% |
Historical Quotes: Plexus Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4c9ec41c38eb3b90a.UWQ9PuWentJLdyegqJbOlUleITuTDSEPfa7I4TittcE.EitNcKzszb8yFk32zNit4jsLEFfZYHFkJ93_hwuUwKoEFnBznNemhAQxbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 216.32 | 61,766 | 419,490 |
| 03:59:58 | 216.16 | 100 | 357,724 |
| 03:59:57 | 216.20 | 100 | 357,624 |
| 03:59:56 | 216.16 | 100 | 357,524 |
| 03:59:56 | 216.17 | 199 | 357,424 |
| 03:59:56 | 216.16 | 100 | 357,225 |
| 03:59:55 | 216.26 | 100 | 357,125 |
| 03:59:53 | 216.06 | 100 | 357,025 |
| 03:59:52 | 216.28 | 100 | 356,925 |
| 03:59:49 | 216.25 | 100 | 356,825 |
Price Extremes
| 1 week | 212.34 |  | 241.95 |
| 1 month | 212.34 | | 278.05 |
| Current year | 147.23 | | 307.06 |
| 1 year | 132.03 | | 307.06 |
| 3 years | 90.18 | | 307.06 |
| 5 years | 72.88 | | 307.06 |
| 10 years | 35.16 | | 307.06 |
Monthly variations
Annual variations
| 2026 | +47.16% | ||
| 2025 | -6.06% | ||
| 2024 | +44.71% | ||
| 2023 | +5.05% | ||
| 2022 | +7.34% | ||
| 2021 | +22.61% | ||
| 2020 | +1.65% | ||
| 2019 | +50.63% | ||
| 2018 | -15.88% | ||
| 2017 | +12.36% | ||
| 2016 | +54.75% | ||
| 2015 | -15.26% | ||
| 2014 | -4.80% | ||
| 2013 | +67.79% | ||
| 2012 | -5.77% | ||
| 2011 | -11.51% | ||
| 2010 | +8.64% | ||
| 2009 | +68.02% | ||
| 2008 | -35.45% | ||
| 2007 | +9.97% | ||
| 2006 | +5.01% | ||
| 2005 | +74.79% | ||
| 2004 | -24.23% | ||
| 2003 | +95.56% | ||
| 2002 | -66.94% | ||
| 2001 | -12.60% | ||
| 2000 | +38.14% | ||
| 1999 | +29.89% | ||
| 1998 | +127.73% | ||
| 1997 | +77.61% | ||
| 1996 | +0.75% | ||
| 1995 | +95.59% | ||
| 1994 | -44.26% | ||
| 1993 | +1.67% | ||
| 1992 | +18.42% | ||
| 1991 | +322.22% | ||
| 1990 | -33.33% | ||
| 1989 | +50.00% | ||
| 1988 | +50.00% | ||
| 1987 | -44.19% | ||
| 1986 | -41.89% |
- Stock Market
- Stocks
- PLXS Stock
- Quotes Plexus Corp.
Select your edition
All financial news and data tailored to specific country editions
