|
Market Closed -
Toronto S.E.
03:40:22 17/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.1550 CAD | +6.90% |
|
-66.30% | -85.38% |
| 07-13 | Postmedia Network Canada Corp Introduces Postmedia Distribution Solutions | CI |
| 07-10 | Postmedia Network Canada Swings to Q3 Loss | MT |
Stock exchange
Quotes 5-day view: Postmedia Network Canada Corp.
Delayed Quote Toronto S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|
| Last | CA$0.1500 | CA$0.3000 | CA$0.1450 | CA$0.1550 |
| Volume | 101,020 | 12,500 | 2,001 | 8,200 |
| Change | - | +100.00% | -51.67% | +6.90% |
| Opening | CA$0.2450 | CA$0.1600 | CA$0.1550 | CA$0.1550 |
| High | CA$0.2600 | CA$0.3000 | CA$0.1550 | CA$0.1550 |
| Low | CA$0.1500 | CA$0.1600 | CA$0.1450 | CA$0.1550 |
Performance
| 1 day | +6.90% | ||
| 1 week | -66.30% | ||
| Current month | -63.95% | ||
| 1 month | -63.95% | ||
| 3 months | -81.76% | ||
| 6 months | -83.51% | ||
| Current year | -85.38% | ||
| 1 year | -87.40% | ||
| 3 years | -89.67% | ||
| 5 years | -92.13% | ||
| 10 years | -94.83% |
Volumes
marketsDaily volume
8,200
Estimated daily volume
8,200
Avg. Volume 20 sessions
29,134
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
4,515.77
Avg. Volume 20 sessions USD
3,191.29
Record volume 1
101,020
Record volume 2
35,000
Record volume 3
23,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
12,882,926
Market Cap (USD)
9,107,631
Net sales ()
431,476,000
Net sales (USD)
305,033,510
Number of employees
1,510
Sales / Employee (CAD)
285,746
Sales / Employee (USD)
202,009
Free-Float
99.66%
Free-Float capitalization (CAD)
12,839,604
Free-Float capitalization (USD)
9,077,004
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.1983
Moving average 20 days
0.382
Moving average 50 days
0.4106
Moving average 100 days
0.6735
Price spread / (MMA5)
+27.94%
Price spread / (MMA20)
+146.45%
Price spread / (MMA50)
+164.90%
Price spread / (MMA100)
+334.52%
RSI 9 days
48.84
RSI 14 days
49.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.90% | -66.30% | -87.40% | -89.67% | 9.11M | |
| -0.63% | +3.12% | +15.90% | +37.19% | 16.67B | |
| -1.68% | +2.20% | +21.80% | +57.63% | 10.93B | |
| +1.59% | +6.96% | +25.64% | +50.02% | 11.02B | |
| +1.63% | +11.33% | -33.01% | +3.04% | 4.77B | |
| +0.97% | +0.48% | -8.57% | - | 4.65B | |
| +1.20% | +5.30% | +10.00% | +28.94% | 3.6B | |
| -1.11% | +3.49% | -21.54% | +39.44% | 3.81B | |
| -1.09% | +4.87% | -14.47% | -13.16% | 3.44B | |
| +1.71% | +18.04% | +36.95% | -4.02% | 3.1B | |
| Average | +0.95% | +6.18% | -5.47% | +12.16% | 6.2B | |
| Weighted average by Cap. | +0.04% | +5.12% | +9.79% | +35.08% |
Historical Quotes: Postmedia Network Canada Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df771940742.qhEGHYzLgUK3-a9Ns8Pl4Kvv-Zh0EwHVVS2KmvdDnF4.3ndhec6d7ifulvAV1IaXj8iHydBESVm0Jn7arrEt6xnBJjR46YLAOuOs9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:40:22 | 0.1550 | 2,000 | 8,000 |
| 03:04:32 | 0.1550 | 1,000 | 6,000 |
| 03:04:02 | 0.1550 | 1,000 | 5,000 |
| 03:02:40 | 0.1550 | 2,000 | 4,000 |
Price Extremes
| 1 week | 0.14 |  | 0.3 |
| 1 month | 0.14 | | 0.46 |
| Current year | 0.14 | | 1.13 |
| 1 year | 0.14 | | 1.25 |
| 3 years | 0.14 | | 1.85 |
| 5 years | 0.14 | | 2.81 |
| 10 years | 0 | | 4.5 |
Monthly variations
Annual variations
| 2026 | -85.38% | ||
| 2025 | -14.52% | ||
| 2024 | -17.33% | ||
| 2023 | +10.29% | ||
| 2022 | -15.53% | ||
| 2021 | +7.33% | ||
| 2020 | -1.32% | ||
| 2019 | +16.92% | ||
| 2018 | +16.07% | ||
| 2017 | +111.32% | ||
| 2016 | -98.53% | ||
| 2015 | -88.00% | ||
| 2014 | +11.11% | ||
| 2013 | -12.20% | ||
| 2012 | -72.30% | ||
| 2011 | -43.08% |
- Stock Market
- Stocks
- PNC.B Stock
- PNC.A Stock
- Quotes Postmedia Network Canada Corp.
Select your edition
All financial news and data tailored to specific country editions
