|
Market Closed -
Sao Paulo
23:50:35 17/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 185.82 BRL | +1.81% |
|
-.--% | -5.39% |
| 09-29 | Scotiabank Initiates PPL at Sector Outperform With $36 Price Target | MT |
| 09-28 | Wells Fargo Adjusts Price Target on PPL to $44 From $43, Keeps Overweight Rating | MT |
Stock exchange
Sao Paulo
P1PL34 185.82 R$
+1.81%
7.43K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPL | 32.95USD | +0.46% | 224M $ | ||
CBOE
| PPL | 32.94USD | +0.40% | 6.35M $ | |
|
Mexican S.E.
| PPLC * | 650.00MXN | -.--% | 5.85K $ | |
|
Boerse Muenchen
| PP9 | 29.45EUR | +0.91% | 29.45 € | |
|
Deutsche Boerse AG
| PP9 | 29.15EUR | +0.62% | 0 € | |
|
Tradegate
| PP9 | 29.36EUR | +0.75% | 0 € | |
|
Börse Stuttgart
| PP9 | 29.33EUR | +0.72% | 0 € | |
|
Xetra
| PP9 | 29.30EUR | +0.79% | 0 € | |
|
Borsa Italiana
| 1PPL | 29.29EUR | +0.93% | 0 € | |
| P1PL34 | 185.82BRL | +1.81% | 7.43K R$ | ||
| PPLC | 44.81USD | +0.30% | 361K $ | ||
|
CBOE
| PPLC | 44.90USD | +0.18% | 18.54K $ | |
|
Deutsche Boerse AG
| PP90 | 38.28EUR | +0.38% | 0 € |
Performance
| 1 day | +1.81% | ||
| 3 months | -0.26% | ||
| 6 months | -3.37% | ||
| Current year | -5.39% | ||
| 1 year | -5.39% | ||
| 3 years | +58.01% | ||
| 5 years | +20.94% |
Volumes
marketsDaily volume
40
Estimated daily volume
40
Record volume 1
1,314
Record volume 2
800
Record volume 3
795
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
24,683,470,784
Market Cap (USD)
24,683,470,784
Net sales (USD)
9,042,000,000
Number of employees
6,546
Sales / Employee (USD)
1,381,302
Free-Float
97.37%
Free-Float capitalization (BRL)
4,939,283,077
Free-Float capitalization (USD)
24,641,095,414
Indicators
Moving average 5 days
184.17
Moving average 20 days
56.26
Moving average 50 days
22.5
Moving average 100 days
185.16
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-69.72%
Price spread / (MMA50)
-87.89%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
93.4
RSI 14 days
94.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | -.--% | -5.39% | +58.01% | 24.68B | |
| +0.17% | +1.91% | +6.59% | +22.55% | 75.48B | |
| +0.40% | -2.06% | +22.20% | +63.03% | 62.35B | |
| -0.28% | +1.65% | -14.52% | +17.98% | 51.25B | |
| -0.32% | -1.28% | +5.44% | +58.40% | 50.08B | |
| -0.85% | -1.35% | +49.26% | +78.66% | 47.27B | |
| +3.82% | +0.37% | -0.73% | +6.25% | 35.67B | |
| +0.90% | +2.92% | -16.24% | +21.43% | 33.93B | |
| +3.01% | +0.23% | -18.26% | -10.94% | 33.88B | |
| -0.24% | +0.31% | -3.89% | +36.11% | 27.67B | |
| Average | +0.84% | -0.61% | +2.45% | +35.15% | 44.22B | |
| Weighted average by Cap. | +0.62% | -0.49% | +5.20% | +36.64% |
Historical Quotes: PPL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 182.52 |  | 192.64 |
| 1 year | 182.52 | | 192.64 |
| 3 years | 120.68 | | 204.2 |
| 5 years | 117.6 | | 204.2 |
| 10 years | 106.21 | | 204.2 |
Monthly variations
Annual variations
| 2026 | -5.39% | ||
| 2025 | +1.94% | ||
| 2024 | +46.15% | ||
| 2023 | -15.26% | ||
| 2022 | -7.00% | ||
| 2021 | +16.44% | ||
| 2020 | +0.35% | ||
| 2019 | -.--% |
- Stock Market
- Stocks
- PPL Stock
- P1PL34 Stock
- Quotes PPL Corporation
Select your edition
All financial news and data tailored to specific country editions
