|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.25 INR | -4.89% |
|
-9.72% | +9.57% |
Quotes 5-day view: Precision Electronics Limited
Delayed Quote Bombay S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹222.25 | ₹229.80 | ₹229.80 | ₹222.10 | ₹211.25 |
| Volume | 498 | 824 | 410 | 152 | 3,648 |
| Change | -2.52% | +3.40% | 0.00% | -3.35% | -4.89% |
| Opening | ₹239.25 | ₹212.20 | ₹234.95 | ₹225.20 | ₹222.10 |
| High | ₹239.25 | ₹229.90 | ₹236.15 | ₹232.00 | ₹232.95 |
| Low | ₹222.00 | ₹212.20 | ₹218.50 | ₹219.50 | ₹211.00 |
Performance
| 1 day | -4.89% | ||
| 1 week | -9.72% | ||
| Current month | -13.93% | ||
| 1 month | +10.75% | ||
| 3 months | +61.38% | ||
| 6 months | +17.79% | ||
| Current year | +9.57% | ||
| 1 year | +24.63% | ||
| 3 years | +403.10% | ||
| 5 years | +538.22% | ||
| 10 years | +487.62% |
Volumes
marketsDaily volume
3,648
Estimated daily volume
3,648
Avg. Volume 20 sessions
4,049
Daily volume ratio
0.9
Avg. Volume 20 sessions INR
855,351.25
Avg. Volume 20 sessions USD
8,878.55
Record volume 1
1,425,274
Record volume 2
989,265
Record volume 3
675,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,080,152,952
Market Cap (USD)
31,965,323
Net sales ()
472,839,000
Net sales (USD)
4,907,046
Number of employees
112
Sales / Employee (INR)
4,221,777
Sales / Employee (USD)
43,813
Free-Float
14.87 %
Free-Float capitalization (INR)
458,028,589
Free-Float capitalization (USD)
4,753,346
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
226.39
Moving average 20 days
225.52
Moving average 50 days
182.7
Moving average 100 days
160.15
Price spread / (MMA5)
+7.17%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
-13.52%
Price spread / (MMA100)
-24.19%
STIM
RSI 9 days
57.28
RSI 14 days
60.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.89% | -9.72% | +24.63% | +403.10% | 31.97M | |
| -2.37% | -7.93% | +61.69% | +114.39% | 441B | |
| -3.05% | -9.49% | +54.35% | +292.35% | 216B | |
| -4.82% | -1.36% | +536.69% | +902.77% | 193B | |
| -0.94% | -4.53% | +131.27% | +131.18% | 186B | |
| +1.48% | -0.97% | -0.76% | +41.74% | 67.59B | |
| -6.44% | -18.29% | +123.27% | +165.16% | 62.77B | |
| -7.20% | -10.95% | +602.30% | +1,235.56% | 58.51B | |
| -7.27% | -15.78% | +362.89% | +840.08% | 59.23B | |
| +3.34% | +2.34% | +13.33% | +135.19% | 46.62B | |
| Average | -3.28% | -0.66% | +190.97% | +426.15% | 133.08B | |
| Weighted average by Cap. | -2.91% | +0.24% | +174.20% | +340.81% |
Historical Quotes: Precision Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6312d0225.6D_8XzMRMpk289ygqJxGx-4u4x3NuFXQmx5m5VXzwfw.pXavN38kYMxfhOzX5qsysJwfgi__7SGy_Wo2oRecoo-mdL5mClxeqVGGvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:58:17 | 225.00 | 1 | 3,648 |
| 17:55:06 | 215.00 | 20 | 3,647 |
| 17:55:04 | 211.00 | 230 | 3,627 |
| 17:54:15 | 211.00 | 50 | 3,397 |
| 17:53:55 | 211.00 | 100 | 3,347 |
| 17:53:33 | 211.00 | 100 | 3,247 |
| 17:40:45 | 211.00 | 1 | 3,147 |
| 17:39:56 | 211.00 | 194 | 3,146 |
| 17:14:00 | 212.00 | 10 | 2,952 |
Course Extremes
| 1 week | 211 |  | 239.25 |
| 1 month | 185.1 | | 266.2 |
| Current year | 107.1 | | 266.2 |
| 1 year | 107.1 | | 266.3 |
| 3 years | 39.25 | | 266.3 |
| 5 years | 22.8 | | 266.3 |
| 10 years | 11.41 | | 266.3 |
Monthly variations
Annual variations
| 2026 | +9.57% | ||
| 2025 | +54.18% | ||
| 2024 | +140.99% | ||
| 2023 | +16.87% | ||
| 2022 | +30.78% | ||
| 2021 | +64.01% | ||
| 2020 | -44.58% | ||
| 2019 | -1.97% | ||
| 2018 | +17.05% | ||
| 2017 | +28.91% | ||
| 2016 | -51.63% | ||
| 2015 | +96.61% | ||
| 2014 | +279.29% | ||
| 2013 | -55.56% | ||
| 2012 | -5.41% | ||
| 2011 | -57.03% | ||
| 2010 | +68.11% | ||
| 2009 | +28.41% | ||
| 2008 | -45.85% |
- Stock Market
- Stocks
- PRECISIO6 Stock
- Quotes Precision Electronics Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
