|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.10 INR | -3.35% |
|
-5.09% | +15.20% |
Quotes 5-day view: Precision Electronics Limited
Delayed Quote Bombay S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹234.00 | ₹228.00 | ₹222.25 | ₹229.80 | ₹229.80 |
| Volume | 1,614 | 846 | 498 | 824 | 410 |
| Change | +0.39% | -2.56% | -2.52% | +3.40% | 0.00% |
| Opening | ₹233.10 | ₹242.00 | ₹239.25 | ₹212.20 | ₹234.95 |
| High | ₹243.00 | ₹242.95 | ₹239.25 | ₹229.90 | ₹236.15 |
| Low | ₹228.00 | ₹222.30 | ₹222.00 | ₹212.20 | ₹218.50 |
Performance
| 1 day | -3.35% | ||
| 1 week | -5.09% | ||
| Current month | -9.51% | ||
| 1 month | +16.44% | ||
| 3 months | +69.67% | ||
| 6 months | +25.02% | ||
| Current year | +15.20% | ||
| 1 year | +31.03% | ||
| 3 years | +428.81% | ||
| 5 years | +571.00% | ||
| 10 years | +517.80% |
Volumes
marketsDaily volume
152
Estimated daily volume
152
Avg. Volume 20 sessions
4,841
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
1,075,186.1
Avg. Volume 20 sessions USD
11,170.11
Record volume 1
1,425,274
Record volume 2
989,265
Record volume 3
675,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,182,388,034
Market Cap (USD)
33,131,377
Net sales ()
472,839,000
Net sales (USD)
4,922,658
Number of employees
112
Sales / Employee (INR)
4,221,777
Sales / Employee (USD)
43,952
Free-Float
14.87 %
Free-Float capitalization (INR)
473,231,273
Free-Float capitalization (USD)
4,926,742
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
228.77
Moving average 20 days
223.57
Moving average 50 days
181.03
Moving average 100 days
159.58
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-18.49%
Price spread / (MMA100)
-28.15%
STIM
RSI 9 days
57.28
RSI 14 days
60.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.35% | -5.09% | +31.03% | +428.81% | 33.13M | |
| -1.81% | +4.74% | +72.65% | +132.41% | 462B | |
| +0.78% | +9.68% | +68.47% | +341.04% | 230B | |
| +3.99% | +2.85% | +153.09% | +140.65% | 192B | |
| +6.86% | +5.54% | +690.32% | +966.78% | 195B | |
| -1.04% | -2.48% | +0.02% | +42.14% | 68.67B | |
| +3.02% | +3.77% | +157.22% | +207.11% | 65.96B | |
| +0.33% | +6.69% | +448.92% | +977.98% | 63.26B | |
| +6.07% | +16.58% | +783.35% | +1,469.34% | 63.39B | |
| -0.91% | -2.93% | +11.03% | +126.25% | 46.55B | |
| Average | +1.11% | +3.38% | +241.61% | +483.25% | 138.64B | |
| Weighted average by Cap. | +2.05% | +4.57% | +217.99% | +384.07% |
Historical Quotes: Precision Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e8e86a68d0cb43c6fed99a5f2a4.-5hfiRc7K3RxMoImFSKd58dWyrrg90NRby9Ty4-Smo0.zfsy8DpCQxgJXdYST1bnkLY8qe2RmDljHnh-nLrN277CoR6kSA1ZOAFT8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:53:26 | 222.10 | 20 | 152 |
| 16:07:04 | 232.00 | 35 | 132 |
| 16:06:32 | 230.60 | 15 | 97 |
| 16:06:05 | 230.00 | 5 | 82 |
| 13:41:18 | 222.00 | 2 | 77 |
Course Extremes
| 1 week | 212.2 |  | 242.95 |
| 1 month | 182.75 | | 266.2 |
| Current year | 107.1 | | 266.2 |
| 1 year | 107.1 | | 266.3 |
| 3 years | 39.25 | | 266.3 |
| 5 years | 22.8 | | 266.3 |
| 10 years | 11.41 | | 266.3 |
Monthly variations
Annual variations
| 2026 | +19.19% | ||
| 2025 | +54.18% | ||
| 2024 | +140.99% | ||
| 2023 | +16.87% | ||
| 2022 | +30.78% | ||
| 2021 | +64.01% | ||
| 2020 | -44.58% | ||
| 2019 | -1.97% | ||
| 2018 | +17.05% | ||
| 2017 | +28.91% | ||
| 2016 | -51.63% | ||
| 2015 | +96.61% | ||
| 2014 | +279.29% | ||
| 2013 | -55.56% | ||
| 2012 | -5.41% | ||
| 2011 | -57.03% | ||
| 2010 | +68.11% | ||
| 2009 | +28.41% | ||
| 2008 | -45.85% |
- Stock Market
- Stocks
- PRECISIO6 Stock
- Quotes Precision Electronics Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
