Quotes Precision System Science Co., Ltd.
Stocks
7707
JP3833400009
Advanced Medical Equipment & Technology
|
Delayed
Japan Exchange
14:30:00 25/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 223.00 JPY | -0.89% |
|
+4.69% | +19.89% |
Stock exchange
Japan Exchange
7707 223.00 ¥
-0.89%
35.93M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7707 | 223.00JPY | -0.89% | 35.93M ¥ |
Quotes 5-day view: Precision System Science Co., Ltd.
Delayed Quote Japan Exchange
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥212.00 | JP¥218.00 | JP¥214.00 | JP¥225.00 | JP¥223.00 |
| Volume | 238,500 | 212,400 | 263,300 | 320,200 | 161,100 |
| Change | -0.47% | +2.83% | -1.83% | +5.14% | -0.89% |
| Opening | JP¥210.00 | JP¥210.00 | JP¥214.00 | JP¥216.00 | JP¥224.00 |
| High | JP¥216.00 | JP¥218.00 | JP¥217.00 | JP¥227.00 | JP¥224.00 |
| Low | JP¥210.00 | JP¥209.00 | JP¥210.00 | JP¥215.00 | JP¥216.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | +4.69% | ||
| Current month | +8.78% | ||
| 1 month | +5.69% | ||
| 3 months | -14.56% | ||
| 6 months | -6.30% | ||
| Current year | +19.89% | ||
| 1 year | +8.78% | ||
| 3 years | -34.41% | ||
| 5 years | -66.06% | ||
| 10 years | -37.18% |
Volumes
marketsDaily volume
161,100
Estimated daily volume
167,638
Avg. Volume 20 sessions
232,364
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
51,817,172
Avg. Volume 20 sessions USD
324,790.03
Record volume 1
38,882,500
Record volume 2
22,870,800
Record volume 3
20,763,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
6,178,673,475
Market Cap (USD)
38,839,307
Net sales (JPY)
4,692,000,000
Net sales (USD)
29,494,038
Number of employees
151
Sales / Employee (JPY)
31,072,848
Sales / Employee (USD)
195,325
Free-Float
75.87 %
Free-Float capitalization (JPY)
4,723,148,475
Free-Float capitalization (USD)
29,689,838
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
216.4
Moving average 20 days
211.35
Moving average 50 days
203.54
Moving average 100 days
217.46
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
65.07
RSI 14 days
61.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +4.69% | +8.78% | -34.41% | 38.84M | |
| -0.08% | +7.38% | +25.75% | +16.86% | 232B | |
| -1.71% | +6.16% | +1.56% | -15.16% | 151B | |
| -1.38% | -4.29% | -21.55% | +30.78% | 132B | |
| -2.70% | -4.71% | -53.84% | -2.82% | 71.03B | |
| -0.89% | +1.22% | -15.99% | -12.08% | 52.46B | |
| +0.79% | -0.34% | +10.60% | +20.65% | 52.16B | |
| -3.50% | +3.35% | +26.14% | +28.40% | 43.33B | |
| +0.01% | +0.74% | +35.92% | +51.47% | 40.36B | |
| -0.84% | +2.51% | -1.37% | +8.42% | 33.51B | |
| Average | -0.93% | +1.87% | +1.60% | +9.21% | 80.86B | |
| Weighted average by Cap. | -0.72% | +2.78% | +2.23% | +11.78% |
Historical Quotes: Precision System Science Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9b7a2c4f4b97e1e1434ee3c6290ee.nT3LPnsPOdWcQHhQpc_cF6BMz1xhFQsdup7E0mSg2zo.-1SScTZgVKXYIx4674a-IfQ0mgsxdFNo8K_0gCiRtXTVCqYNFj4JjKoxDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 223.00 | 2,500 | 161,100 |
| 14:24:31 | 222.00 | 100 | 158,600 |
| 14:22:43 | 222.00 | 300 | 158,500 |
| 14:19:45 | 222.00 | 200 | 158,200 |
| 14:15:14 | 223.00 | 100 | 158,000 |
| 13:58:17 | 222.00 | 700 | 157,900 |
| 13:58:04 | 222.00 | 300 | 157,200 |
| 13:57:53 | 222.00 | 100 | 156,900 |
| 13:57:53 | 222.00 | 100 | 156,800 |
| 13:48:07 | 222.00 | 1,900 | 156,700 |
Course Extremes
| 1 week | 209 |  | 227 |
| 1 month | 195 | | 235 |
| Current year | 186 | | 299 |
| 1 year | 175 | | 299 |
| 3 years | 149 | | 595 |
| 5 years | 149 | | 922 |
| 10 years | 149 | | 3,150 |
Monthly variations
Annual variations
| 2026 | +20.97% | ||
| 2025 | -19.13% | ||
| 2024 | -11.54% | ||
| 2023 | -38.82% | ||
| 2022 | -12.37% | ||
| 2021 | -49.48% | ||
| 2020 | +153.97% | ||
| 2019 | +41.04% | ||
| 2018 | -59.46% | ||
| 2017 | +62.41% | ||
| 2016 | -29.09% | ||
| 2015 | -43.89% | ||
| 2014 | +15.86% | ||
| 2013 | +443.38% | ||
| 2012 | +12.30% | ||
| 2011 | -23.24% | ||
| 2010 | -37.43% | ||
| 2009 | +259.70% | ||
| 2008 | -39.75% | ||
| 2007 | -50.80% | ||
| 2006 | -42.35% | ||
| 2005 | +11.36% | ||
| 2004 | -69.44% | ||
| 2003 | +221.79% | ||
| 2002 | -59.78% | ||
| 2001 | -53.28% |
- Stock Market
- Stocks
- 7707 Stock
- Quotes Precision System Science Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
