Quotes Precision System Science Co., Ltd.
Stocks
7707
JP3833400009
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.00 JPY | -1.52% |
|
+1.04% | +4.30% |
Quotes 5-day view: Precision System Science Co., Ltd.
Delayed Quote Japan Exchange
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥192.00 | JP¥193.00 | JP¥195.00 | JP¥197.00 | JP¥194.00 |
| Volume | 32,300 | 107,100 | 124,200 | 96,300 | 161,100 |
| Change | -1.03% | +0.52% | +1.04% | +1.03% | -1.52% |
| Opening | JP¥194.00 | JP¥192.00 | JP¥195.00 | JP¥193.00 | JP¥201.00 |
| High | JP¥195.00 | JP¥197.00 | JP¥196.00 | JP¥201.00 | JP¥203.00 |
| Low | JP¥191.00 | JP¥192.00 | JP¥191.00 | JP¥193.00 | JP¥194.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | +1.04% | ||
| 1 month | -11.82% | ||
| 3 months | -10.60% | ||
| 6 months | +1.04% | ||
| Current year | +4.30% | ||
| 1 year | -2.02% | ||
| 3 years | -42.26% | ||
| 5 years | -75.84% | ||
| 10 years | -42.26% |
Volumes
marketsDaily volume
161,100
Estimated daily volume
161,100
Avg. Volume 20 sessions
166,547
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
32,310,118
Avg. Volume 20 sessions USD
199,159.57
Record volume 1
38,882,500
Record volume 2
22,870,800
Record volume 3
20,763,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
5,406,216,742
Market Cap (USD)
33,323,920
Net sales (JPY)
4,692,000,000
Net sales (USD)
28,921,488
Number of employees
151
Sales / Employee (JPY)
31,072,848
Sales / Employee (USD)
191,533
Free-Float
75.87 %
Free-Float capitalization (JPY)
4,132,661,236
Free-Float capitalization (USD)
25,473,724
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
194.2
Moving average 20 days
193.65
Moving average 50 days
222.34
Moving average 100 days
223.48
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+14.61%
Price spread / (MMA100)
+15.20%
STIM
RSI 9 days
48.92
RSI 14 days
44.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | +1.04% | -2.02% | -42.26% | 33.32M | |
| -0.19% | +3.04% | +23.39% | +0.56% | 192B | |
| -1.28% | +7.45% | -20.09% | +28.98% | 153B | |
| +0.29% | +1.95% | -2.73% | -16.69% | 137B | |
| +1.57% | +6.14% | -56.37% | -13.37% | 66.29B | |
| -0.38% | +4.82% | +23.64% | +5.05% | 54.8B | |
| +1.06% | +3.07% | -24.36% | -28.90% | 44.44B | |
| -1.05% | -0.03% | +8.13% | +41.94% | 37.2B | |
| +0.41% | -1.27% | +9.97% | +12.09% | 36.89B | |
| +0.62% | +12.76% | -14.30% | +1.83% | 31.5B | |
| Average | -0.05% | +3.99% | -5.47% | -1.08% | 75.38B | |
| Weighted average by Cap. | -0.09% | +4.15% | -3.00% | +3.23% |
Historical Quotes: Precision System Science Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2dcf89327e4f2cc3fdfdfc4cbd36fd8.fowG4YoKE4zKNCmmWh1QEA8Z0zC7mEbrygjAbFzg0Bo.Idluqe9gQ-e6Wk7naG8SUjx0v3nx2R6umzy1CTChql1Iyl7Rvj19_a9QXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 194.00 | 3,700 | 161,100 |
| 14:24:07 | 195.00 | 100 | 157,400 |
| 14:23:40 | 195.00 | 100 | 157,300 |
| 14:23:01 | 194.00 | 200 | 157,200 |
| 14:03:32 | 195.00 | 500 | 157,000 |
| 13:58:51 | 195.00 | 200 | 156,500 |
| 13:41:20 | 194.00 | 100 | 156,300 |
| 13:37:32 | 194.00 | 1,000 | 156,200 |
| 13:25:30 | 194.00 | 200 | 155,200 |
| 13:20:24 | 194.00 | 2,100 | 155,000 |
Course Extremes
| 1 week | 191 |  | 203 |
| 1 month | 186 | | 219 |
| Current year | 186 | | 299 |
| 1 year | 175 | | 299 |
| 3 years | 149 | | 595 |
| 5 years | 149 | | 922 |
| 10 years | 149 | | 3,150 |
Monthly variations
Annual variations
| 2026 | +4.30% | ||
| 2025 | -19.13% | ||
| 2024 | -11.54% | ||
| 2023 | -38.82% | ||
| 2022 | -12.37% | ||
| 2021 | -49.48% | ||
| 2020 | +153.97% | ||
| 2019 | +41.04% | ||
| 2018 | -59.46% | ||
| 2017 | +62.41% | ||
| 2016 | -29.09% | ||
| 2015 | -43.89% | ||
| 2014 | +15.86% | ||
| 2013 | +443.38% | ||
| 2012 | +12.30% | ||
| 2011 | -23.24% | ||
| 2010 | -37.43% | ||
| 2009 | +259.70% | ||
| 2008 | -39.75% | ||
| 2007 | -50.80% | ||
| 2006 | -42.35% | ||
| 2005 | +11.36% | ||
| 2004 | -69.44% | ||
| 2003 | +221.79% | ||
| 2002 | -59.78% | ||
| 2001 | -53.28% |
- Stock Market
- Stocks
- 7707 Stock
- Quotes Precision System Science Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
