Quotes Precision System Science Co., Ltd.
Stocks
7707
JP3833400009
Advanced Medical Equipment & Technology
|
Market Closed -
Japan Exchange
14:30:00 26/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 220.00 JPY | -1.35% |
|
+3.77% | +18.28% |
Stock exchange
Japan Exchange
7707 220.00 ¥
-1.35%
20.94M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7707 | 220.00JPY | -1.35% | 20.94M ¥ |
Quotes 5-day view: Precision System Science Co., Ltd.
Delayed Quote Japan Exchange
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥212.00 | JP¥218.00 | JP¥214.00 | JP¥225.00 | JP¥223.00 |
| Volume | 238,500 | 212,400 | 263,300 | 320,200 | 161,100 |
| Change | -0.47% | +2.83% | -1.83% | +5.14% | -0.89% |
| Opening | JP¥210.00 | JP¥210.00 | JP¥214.00 | JP¥216.00 | JP¥224.00 |
| High | JP¥216.00 | JP¥218.00 | JP¥217.00 | JP¥227.00 | JP¥224.00 |
| Low | JP¥210.00 | JP¥209.00 | JP¥210.00 | JP¥215.00 | JP¥216.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | +3.77% | ||
| Current month | +7.32% | ||
| 1 month | +4.27% | ||
| 3 months | -12.35% | ||
| 6 months | -7.95% | ||
| Current year | +18.28% | ||
| 1 year | +7.32% | ||
| 3 years | -34.13% | ||
| 5 years | -66.72% | ||
| 10 years | -36.60% |
Volumes
marketsDaily volume
95,200
Estimated daily volume
95,200
Avg. Volume 20 sessions
238,014
Daily volume ratio
0.4
Avg. Volume 20 sessions JPY
52,363,080
Avg. Volume 20 sessions USD
329,206.68
Record volume 1
38,882,500
Record volume 2
22,870,800
Record volume 3
20,763,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
6,123,751,863
Market Cap (USD)
38,445,010
Net sales (JPY)
4,692,000,000
Net sales (USD)
29,456,449
Number of employees
151
Sales / Employee (JPY)
31,072,848
Sales / Employee (USD)
195,076
Free-Float
75.87 %
Free-Float capitalization (JPY)
4,681,164,879
Free-Float capitalization (USD)
29,388,426
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
218.4
Moving average 20 days
211.95
Moving average 50 days
204.16
Moving average 100 days
217.6
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
61.66
RSI 14 days
59.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | +3.77% | +7.32% | -34.13% | 38.45M | |
| -0.09% | +6.64% | +28.00% | +15.98% | 232B | |
| +0.40% | +8.21% | +3.97% | -15.48% | 152B | |
| -0.46% | -4.94% | -20.62% | +24.97% | 131B | |
| +1.73% | -1.21% | -52.56% | -1.77% | 72.26B | |
| -0.38% | -1.00% | -16.22% | -13.49% | 51.57B | |
| +0.41% | -0.12% | +12.38% | +19.30% | 52.38B | |
| +0.87% | +4.26% | +29.90% | +29.32% | 43.71B | |
| +0.90% | +3.29% | +38.63% | +51.60% | 40.72B | |
| +0.79% | +19.49% | +125.76% | +42.33% | 33.97B | |
| Average | +0.18% | +3.98% | +15.65% | +11.86% | 81.01B | |
| Weighted average by Cap. | +0.24% | +3.71% | +9.34% | +11.91% |
Historical Quotes: Precision System Science Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2882be0d81da206133b1b.VN74tQF6IwdSM1ZU9WgLae5ffsWUvledqVtfJdDzscA.YJyawlIPSlg_QBkuw0VPA40XM7D3kxOs7x8YYLaB5vAwurvxRxRRRghcOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 220.00 | 2,000 | 95,200 |
| 14:22:08 | 220.00 | 600 | 93,200 |
| 14:22:03 | 220.00 | 1,100 | 92,600 |
| 14:20:47 | 220.00 | 200 | 91,500 |
| 14:20:35 | 220.00 | 100 | 91,300 |
| 14:20:35 | 220.00 | 100 | 91,200 |
| 14:09:11 | 221.00 | 100 | 91,100 |
| 14:06:19 | 220.00 | 700 | 91,000 |
| 14:00:52 | 221.00 | 100 | 90,300 |
| 14:00:28 | 221.00 | 200 | 90,200 |
Price Extremes
| 1 week | 209 |  | 227 |
| 1 month | 195 | | 235 |
| Current year | 186 | | 299 |
| 1 year | 175 | | 299 |
| 3 years | 149 | | 595 |
| 5 years | 149 | | 922 |
| 10 years | 149 | | 3,150 |
Monthly variations
Annual variations
| 2026 | +19.89% | ||
| 2025 | -19.13% | ||
| 2024 | -11.54% | ||
| 2023 | -38.82% | ||
| 2022 | -12.37% | ||
| 2021 | -49.48% | ||
| 2020 | +153.97% | ||
| 2019 | +41.04% | ||
| 2018 | -59.46% | ||
| 2017 | +62.41% | ||
| 2016 | -29.09% | ||
| 2015 | -43.89% | ||
| 2014 | +15.86% | ||
| 2013 | +443.38% | ||
| 2012 | +12.30% | ||
| 2011 | -23.24% | ||
| 2010 | -37.43% | ||
| 2009 | +259.70% | ||
| 2008 | -39.75% | ||
| 2007 | -50.80% | ||
| 2006 | -42.35% | ||
| 2005 | +11.36% | ||
| 2004 | -69.44% | ||
| 2003 | +221.79% | ||
| 2002 | -59.78% | ||
| 2001 | -53.28% |
- Stock Market
- Stocks
- 7707 Stock
- Quotes Precision System Science Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
