Quotes Precision System Science Co., Ltd.
Stocks
7707
JP3833400009
Advanced Medical Equipment & Technology
|
Market Closed -
Japan Exchange
14:30:00 27/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 219.00 JPY | -0.45% |
|
+3.30% | +17.74% |
Stock exchange
Japan Exchange
7707 219.00 ¥
-0.45%
15.53M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7707 | 219.00JPY | -0.45% | 15.53M ¥ |
Quotes 5-day view: Precision System Science Co., Ltd.
Delayed Quote Japan Exchange
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥218.00 | JP¥214.00 | JP¥225.00 | JP¥223.00 | JP¥220.00 |
| Volume | 212,400 | 263,300 | 320,200 | 161,100 | 95,200 |
| Change | +2.83% | -1.83% | +5.14% | -0.89% | -1.35% |
| Opening | JP¥210.00 | JP¥214.00 | JP¥216.00 | JP¥224.00 | JP¥220.00 |
| High | JP¥218.00 | JP¥217.00 | JP¥227.00 | JP¥224.00 | JP¥224.00 |
| Low | JP¥209.00 | JP¥210.00 | JP¥215.00 | JP¥216.00 | JP¥219.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | +3.30% | ||
| Current month | +6.83% | ||
| 1 month | +3.79% | ||
| 3 months | -12.75% | ||
| 6 months | -8.37% | ||
| Current year | +17.74% | ||
| 1 year | +6.83% | ||
| 3 years | -34.43% | ||
| 5 years | -66.87% | ||
| 10 years | -36.89% |
Volumes
marketsDaily volume
70,900
Estimated daily volume
70,900
Avg. Volume 20 sessions
241,157
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
52,813,383
Avg. Volume 20 sessions USD
331,139.91
Record volume 1
38,882,500
Record volume 2
22,870,800
Record volume 3
20,763,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
6,041,369,570
Market Cap (USD)
37,907,584
Net sales (JPY)
4,692,000,000
Net sales (USD)
29,440,739
Number of employees
151
Sales / Employee (JPY)
31,072,848
Sales / Employee (USD)
194,972
Free-Float
75.87 %
Free-Float capitalization (JPY)
4,618,189,582
Free-Float capitalization (USD)
28,977,603
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
220
Moving average 20 days
212.9
Moving average 50 days
204.7
Moving average 100 days
217.76
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
56.66
RSI 14 days
56.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +3.30% | +6.83% | -34.43% | 37.91M | |
| +0.89% | +3.29% | +29.73% | +17.01% | 234B | |
| -0.28% | +1.83% | +4.42% | -15.72% | 151B | |
| -0.38% | -6.86% | -21.90% | +24.49% | 131B | |
| -3.39% | -7.38% | -54.72% | -5.10% | 69.81B | |
| -0.10% | -1.63% | +11.70% | +19.18% | 52.33B | |
| -1.13% | -2.46% | -17.72% | -15.13% | 50.91B | |
| +0.20% | -0.21% | +31.09% | +29.58% | 43.8B | |
| -0.07% | -0.40% | +39.86% | +51.51% | 40.69B | |
| -0.38% | +2.19% | -17.35% | +46.41% | 34B | |
| Average | -0.04% | +0.41% | +1.19% | +11.78% | 80.81B | |
| Weighted average by Cap. | +0.23% | -0.04% | +3.78% | +11.95% |
Historical Quotes: Precision System Science Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a4e76e6b6017.rA8X6aTSzRWDM24l-HV6zgUNEyhMaPiQBNjWTrRSRiQ.xmkvuMDlh1jTVjlQz0ENlldfeWIKEcrxbIy0dvckNRzKdUO4zoq7JeVEOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 219.00 | 4,200 | 70,900 |
| 14:20:35 | 218.00 | 1,200 | 66,700 |
| 14:20:35 | 218.00 | 600 | 65,500 |
| 14:20:34 | 218.00 | 5,700 | 64,900 |
| 14:19:50 | 218.00 | 3,600 | 59,200 |
| 14:12:54 | 218.00 | 100 | 55,600 |
| 13:52:38 | 218.00 | 100 | 55,500 |
| 13:49:21 | 218.00 | 500 | 55,400 |
| 13:45:26 | 219.00 | 200 | 54,900 |
| 13:44:04 | 218.00 | 100 | 54,700 |
Price Extremes
| 1 week | 209 |  | 227 |
| 1 month | 195 | | 235 |
| Current year | 186 | | 299 |
| 1 year | 175 | | 299 |
| 3 years | 149 | | 595 |
| 5 years | 149 | | 922 |
| 10 years | 149 | | 3,150 |
Monthly variations
Annual variations
| 2026 | +18.28% | ||
| 2025 | -19.13% | ||
| 2024 | -11.54% | ||
| 2023 | -38.82% | ||
| 2022 | -12.37% | ||
| 2021 | -49.48% | ||
| 2020 | +153.97% | ||
| 2019 | +41.04% | ||
| 2018 | -59.46% | ||
| 2017 | +62.41% | ||
| 2016 | -29.09% | ||
| 2015 | -43.89% | ||
| 2014 | +15.86% | ||
| 2013 | +443.38% | ||
| 2012 | +12.30% | ||
| 2011 | -23.24% | ||
| 2010 | -37.43% | ||
| 2009 | +259.70% | ||
| 2008 | -39.75% | ||
| 2007 | -50.80% | ||
| 2006 | -42.35% | ||
| 2005 | +11.36% | ||
| 2004 | -69.44% | ||
| 2003 | +221.79% | ||
| 2002 | -59.78% | ||
| 2001 | -53.28% |
- Stock Market
- Stocks
- 7707 Stock
- Quotes Precision System Science Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
