Quotes Precision System Science Co., Ltd.
Stocks
7707
JP3833400009
Advanced Medical Equipment & Technology
|
Market Closed -
Japan Exchange
14:30:00 05/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 193.00 JPY | -2.03% |
|
-5.39% | +3.76% |
Stock exchange
Japan Exchange
7707 193.00 ¥
-2.03%
24.92M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7707 | 193.00JPY | -2.03% | 24.92M ¥ |
Quotes 5-day view: Precision System Science Co., Ltd.
Delayed Quote Japan Exchange
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 04/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥204.00 | JP¥202.00 | JP¥198.00 | JP¥197.00 | JP¥193.00 |
| Volume | 57,400 | 52,700 | 134,600 | 259,100 | 129,100 |
| Change | -1.45% | -0.98% | -1.98% | -0.51% | -2.03% |
| Opening | JP¥205.00 | JP¥203.00 | JP¥201.00 | JP¥198.00 | JP¥198.00 |
| High | JP¥206.00 | JP¥206.00 | JP¥201.00 | JP¥198.00 | JP¥200.00 |
| Low | JP¥202.00 | JP¥202.00 | JP¥198.00 | JP¥187.00 | JP¥191.00 |
Performance
| 1 day | -2.03% | ||
| 1 week | -5.39% | ||
| Current month | -4.46% | ||
| 1 month | -11.06% | ||
| 3 months | -8.10% | ||
| 6 months | -13.06% | ||
| Current year | +3.76% | ||
| 1 year | +4.89% | ||
| 3 years | -35.88% | ||
| 5 years | -66.49% | ||
| 10 years | -45.94% |
Volumes
marketsDaily volume
129,100
Estimated daily volume
129,100
Avg. Volume 20 sessions
88,829
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
17,143,997
Avg. Volume 20 sessions USD
108,144.33
Record volume 1
38,882,500
Record volume 2
22,870,800
Record volume 3
20,763,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,409,763,838
Market Cap (USD)
34,141,126
Net sales (JPY)
5,216,000,000
Net sales (USD)
32,918,279
Number of employees
129
Sales / Employee (JPY)
40,434,109
Sales / Employee (USD)
255,180
Free-Float
73.08%
Free-Float capitalization (JPY)
3,983,019,108
Free-Float capitalization (USD)
25,136,912
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
201.6
Moving average 20 days
211.75
Moving average 50 days
212.1
Moving average 100 days
207.26
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
+9.72%
Price spread / (MMA50)
+9.90%
Price spread / (MMA100)
+7.39%
STIM
RSI 9 days
27.21
RSI 14 days
34.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.03% | -5.39% | +4.89% | -35.88% | 34.14M | |
| -1.20% | -1.03% | +23.65% | +54.26% | 262B | |
| -0.94% | -0.87% | +10.70% | +20.15% | 165B | |
| +0.11% | +7.49% | -12.06% | +73.98% | 167B | |
| -1.08% | +8.62% | -53.11% | -12.19% | 66.41B | |
| +4.07% | +9.31% | +24.61% | +53.85% | 57.28B | |
| -0.17% | +4.45% | -0.44% | -5.82% | 56.02B | |
| -1.77% | -3.80% | +18.74% | +62.07% | 49.95B | |
| -1.18% | -0.19% | +4.90% | +57.91% | 50.29B | |
| -1.25% | -3.60% | +24.42% | +83.54% | 45.94B | |
| Average | -0.51% | +1.47% | +4.63% | +35.19% | 92B | |
| Weighted average by Cap. | -0.55% | +2.34% | +6.63% | +45.31% |
Historical Quotes: Precision System Science Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c56d8627ad89af.Ti48ZH3U_5OqFp42mKoYK6zpeqv4NCyBErQguq119ts.JRlwMC-7u9HDYdJB3ORKQNuqHeq3fk-1aPBVzuggr5kIH0Y7J4aRpJlZ7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 193.00 | 2,700 | 129,100 |
| 14:23:01 | 192.00 | 100 | 126,400 |
| 14:21:32 | 193.00 | 100 | 126,300 |
| 14:21:07 | 192.00 | 300 | 126,200 |
| 14:20:43 | 192.00 | 100 | 125,900 |
| 14:20:35 | 192.00 | 1,000 | 125,800 |
| 14:20:02 | 191.00 | 100 | 124,800 |
| 14:19:59 | 192.00 | 1,000 | 124,700 |
| 14:19:54 | 193.00 | 100 | 123,700 |
| 14:18:49 | 193.00 | 100 | 123,600 |
Price Extremes
| 1 week | 187 |  | 206 |
| 1 month | 187 | | 236 |
| Current year | 186 | | 299 |
| 1 year | 177 | | 299 |
| 3 years | 149 | | 595 |
| 5 years | 149 | | 922 |
| 10 years | 149 | | 3,150 |
Monthly variations
Annual variations
| 2026 | +3.76% | ||
| 2025 | -19.13% | ||
| 2024 | -11.54% | ||
| 2023 | -38.82% | ||
| 2022 | -12.37% | ||
| 2021 | -49.48% | ||
| 2020 | +153.97% | ||
| 2019 | +41.04% | ||
| 2018 | -59.46% | ||
| 2017 | +62.41% | ||
| 2016 | -29.09% | ||
| 2015 | -43.89% | ||
| 2014 | +15.86% | ||
| 2013 | +443.38% | ||
| 2012 | +12.30% | ||
| 2011 | -23.24% | ||
| 2010 | -37.43% | ||
| 2009 | +259.70% | ||
| 2008 | -39.75% | ||
| 2007 | -50.80% | ||
| 2006 | -42.35% | ||
| 2005 | +11.36% | ||
| 2004 | -69.44% | ||
| 2003 | +221.79% | ||
| 2002 | -59.78% | ||
| 2001 | -53.28% |
- Stock Market
- Stocks
- 7707 Stock
- Quotes Precision System Science Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
