Quotes Precision System Science Co., Ltd.
Stocks
7707
JP3833400009
Advanced Medical Equipment & Technology
|
Market Closed -
Japan Exchange
14:30:00 24/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 225.00 JPY | +5.14% |
|
+2.74% | +20.97% |
Stock exchange
Japan Exchange
7707 225.00 ¥
+5.14%
72.04M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7707 | 225.00JPY | +5.14% | 72.04M ¥ |
Quotes 5-day view: Precision System Science Co., Ltd.
Delayed Quote Japan Exchange
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥213.00 | JP¥212.00 | JP¥218.00 | JP¥214.00 | JP¥225.00 |
| Volume | 290,300 | 238,500 | 212,400 | 263,300 | 320,200 |
| Change | -3.18% | -0.47% | +2.83% | -1.83% | +5.14% |
| Opening | JP¥217.00 | JP¥210.00 | JP¥210.00 | JP¥214.00 | JP¥216.00 |
| High | JP¥219.00 | JP¥216.00 | JP¥218.00 | JP¥217.00 | JP¥227.00 |
| Low | JP¥212.00 | JP¥210.00 | JP¥209.00 | JP¥210.00 | JP¥215.00 |
Performance
| 1 day | +5.14% | ||
| 1 week | +2.74% | ||
| Current month | +9.76% | ||
| 1 month | +9.22% | ||
| 3 months | -18.77% | ||
| 6 months | +1.35% | ||
| Current year | +20.97% | ||
| 1 year | +9.22% | ||
| 3 years | -29.02% | ||
| 5 years | -65.54% | ||
| 10 years | -36.26% |
Volumes
marketsDaily volume
320,200
Estimated daily volume
320,200
Avg. Volume 20 sessions
217,436
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
48,923,100
Avg. Volume 20 sessions USD
307,237.07
Record volume 1
38,882,500
Record volume 2
22,870,800
Record volume 3
20,763,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
5,880,560,365
Market Cap (USD)
36,965,360
Net sales (JPY)
4,692,000,000
Net sales (USD)
29,494,038
Number of employees
151
Sales / Employee (JPY)
31,072,848
Sales / Employee (USD)
195,325
Free-Float
75.87 %
Free-Float capitalization (JPY)
4,495,262,589
Free-Float capitalization (USD)
28,257,341
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
215.4
Moving average 20 days
210.6
Moving average 50 days
202.98
Moving average 100 days
217.41
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-9.79%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
52.14
RSI 14 days
52.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.14% | +2.74% | +9.22% | -29.02% | 36.97M | |
| -0.58% | +6.86% | +27.50% | +16.30% | 233B | |
| -1.41% | +6.25% | +3.64% | -15.09% | 154B | |
| -0.72% | -3.82% | -19.86% | +31.43% | 134B | |
| -2.64% | -5.08% | -53.56% | -3.20% | 73B | |
| +0.47% | +3.56% | -15.04% | -11.66% | 52.24B | |
| +1.42% | -0.15% | +12.14% | +20.88% | 51.75B | |
| -3.58% | +3.28% | +28.68% | +28.32% | 44.91B | |
| -0.37% | +0.28% | +36.77% | +50.78% | 40.35B | |
| -0.66% | +2.49% | -0.56% | +8.39% | 33.8B | |
| Average | -0.34% | +1.45% | +2.89% | +9.71% | 81.64B | |
| Weighted average by Cap. | -0.95% | +3.06% | +3.66% | +11.66% |
Historical Quotes: Precision System Science Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43c86b503bfc.Kwp1yJ4K7kh8j3wVw2_NV6tsRjeGwSfjHIMcBgU6Xoc.ZUgz_MlZlg8l2xhRgiL4ZswrCkTLhkuPQ-p9MlNyN8VfYja82mOILRuiSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 225.00 | 9,500 | 320,200 |
| 14:24:23 | 225.00 | 100 | 310,700 |
| 14:23:41 | 225.00 | 100 | 310,600 |
| 14:23:38 | 225.00 | 300 | 310,500 |
| 14:20:47 | 225.00 | 100 | 310,200 |
| 14:19:57 | 224.00 | 300 | 310,100 |
| 14:18:07 | 224.00 | 300 | 309,800 |
| 14:18:02 | 225.00 | 100 | 309,500 |
| 14:17:49 | 225.00 | 200 | 309,400 |
| 14:16:02 | 224.00 | 100 | 309,200 |
Course Extremes
| 1 week | 209 |  | 227 |
| 1 month | 195 | | 235 |
| Current year | 186 | | 299 |
| 1 year | 175 | | 299 |
| 3 years | 149 | | 595 |
| 5 years | 149 | | 922 |
| 10 years | 149 | | 3,150 |
Monthly variations
Annual variations
| 2026 | +20.97% | ||
| 2025 | -19.13% | ||
| 2024 | -11.54% | ||
| 2023 | -38.82% | ||
| 2022 | -12.37% | ||
| 2021 | -49.48% | ||
| 2020 | +153.97% | ||
| 2019 | +41.04% | ||
| 2018 | -59.46% | ||
| 2017 | +62.41% | ||
| 2016 | -29.09% | ||
| 2015 | -43.89% | ||
| 2014 | +15.86% | ||
| 2013 | +443.38% | ||
| 2012 | +12.30% | ||
| 2011 | -23.24% | ||
| 2010 | -37.43% | ||
| 2009 | +259.70% | ||
| 2008 | -39.75% | ||
| 2007 | -50.80% | ||
| 2006 | -42.35% | ||
| 2005 | +11.36% | ||
| 2004 | -69.44% | ||
| 2003 | +221.79% | ||
| 2002 | -59.78% | ||
| 2001 | -53.28% |
- Stock Market
- Stocks
- 7707 Stock
- Quotes Precision System Science Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
