Quotes Precision System Science Co., Ltd.
Stocks
7707
JP3833400009
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.00 JPY | +1.95% |
|
+7.18% | +12.37% |
Quotes 5-day view: Precision System Science Co., Ltd.
Delayed Quote Japan Exchange
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥194.00 | JP¥194.00 | JP¥197.00 | JP¥205.00 | JP¥209.00 |
| Volume | 161,100 | 106,800 | 136,000 | 170,800 | 341,600 |
| Change | -1.52% | 0.00% | +1.55% | +4.06% | +1.95% |
| Opening | JP¥201.00 | JP¥197.00 | JP¥195.00 | JP¥196.00 | JP¥212.00 |
| High | JP¥203.00 | JP¥197.00 | JP¥197.00 | JP¥209.00 | JP¥219.00 |
| Low | JP¥194.00 | JP¥192.00 | JP¥192.00 | JP¥196.00 | JP¥208.00 |
Performance
| 1 day | +1.95% | ||
| 1 week | +7.18% | ||
| Current month | +7.73% | ||
| 1 month | +8.85% | ||
| 3 months | -3.24% | ||
| 6 months | -4.57% | ||
| Current year | +12.37% | ||
| 1 year | +7.18% | ||
| 3 years | -40.79% | ||
| 5 years | -74.23% | ||
| 10 years | -38.71% |
Volumes
marketsDaily volume
341,600
Estimated daily volume
341,600
Avg. Volume 20 sessions
160,047
Daily volume ratio
2.13
Avg. Volume 20 sessions JPY
33,449,823
Avg. Volume 20 sessions USD
205,950.56
Record volume 1
38,882,500
Record volume 2
22,870,800
Record volume 3
20,763,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
5,629,458,104
Market Cap (USD)
34,852,578
Net sales (JPY)
4,692,000,000
Net sales (USD)
29,048,674
Number of employees
151
Sales / Employee (JPY)
31,072,848
Sales / Employee (USD)
192,375
Free-Float
75.87 %
Free-Float capitalization (JPY)
4,303,313,092
Free-Float capitalization (USD)
26,642,272
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
197.4
Moving average 20 days
193.5
Moving average 50 days
220.4
Moving average 100 days
221.93
Price spread / (MMA5)
-5.55%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
62.12
RSI 14 days
52.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | +7.18% | +7.18% | -40.79% | 34.85M | |
| +0.77% | +2.78% | +25.07% | +1.01% | 196B | |
| +1.01% | -5.30% | -20.63% | +18.14% | 144B | |
| +0.28% | +3.18% | +1.02% | -16.35% | 141B | |
| +0.30% | +0.30% | -57.12% | -15.26% | 66.54B | |
| +0.28% | -3.08% | +17.85% | -0.90% | 53.09B | |
| +2.80% | +1.95% | -22.68% | -30.55% | 44.12B | |
| -0.84% | +2.21% | +11.17% | +11.85% | 37.93B | |
| -0.17% | -0.85% | +23.50% | +39.52% | 36.96B | |
| +1.92% | +1.39% | -11.70% | -19.24% | 29.43B | |
| Average | +0.82% | -0.16% | -2.63% | -5.26% | 74.89B | |
| Weighted average by Cap. | +0.68% | -0.83% | -1.10% | -0.75% |
Historical Quotes: Precision System Science Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03deed96df0005.zWi_hUGYPmhzA67NUO0sZdC1gFrFPoMczOtXI5Y_uJY.qBHp1zHORB9KV9ejF4VYVJ7GxiCyCeV_n8ZlT-xQ_8yHC_PwCegJBSNa4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 209.00 | 5,300 | 341,600 |
| 14:24:56 | 211.00 | 500 | 336,300 |
| 14:24:50 | 213.00 | 4,900 | 335,800 |
| 14:24:50 | 213.00 | 500 | 330,900 |
| 14:24:50 | 213.00 | 700 | 330,400 |
| 14:24:50 | 212.00 | 700 | 329,700 |
| 14:24:50 | 211.00 | 300 | 329,000 |
| 14:23:55 | 211.00 | 400 | 328,700 |
| 14:23:17 | 210.00 | 1,000 | 328,300 |
| 14:23:17 | 211.00 | 600 | 327,300 |
Course Extremes
| 1 week | 192 |  | 219 |
| 1 month | 186 | | 219 |
| Current year | 186 | | 299 |
| 1 year | 175 | | 299 |
| 3 years | 149 | | 595 |
| 5 years | 149 | | 922 |
| 10 years | 149 | | 3,150 |
Monthly variations
Annual variations
| 2026 | +12.37% | ||
| 2025 | -19.13% | ||
| 2024 | -11.54% | ||
| 2023 | -38.82% | ||
| 2022 | -12.37% | ||
| 2021 | -49.48% | ||
| 2020 | +153.97% | ||
| 2019 | +41.04% | ||
| 2018 | -59.46% | ||
| 2017 | +62.41% | ||
| 2016 | -29.09% | ||
| 2015 | -43.89% | ||
| 2014 | +15.86% | ||
| 2013 | +443.38% | ||
| 2012 | +12.30% | ||
| 2011 | -23.24% | ||
| 2010 | -37.43% | ||
| 2009 | +259.70% | ||
| 2008 | -39.75% | ||
| 2007 | -50.80% | ||
| 2006 | -42.35% | ||
| 2005 | +11.36% | ||
| 2004 | -69.44% | ||
| 2003 | +221.79% | ||
| 2002 | -59.78% | ||
| 2001 | -53.28% |
- Stock Market
- Stocks
- 7707 Stock
- Quotes Precision System Science Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
