Quotes Precision System Science Co., Ltd.
Stocks
7707
JP3833400009
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.00 JPY | -2.35% |
|
+1.46% | +11.83% |
Quotes 5-day view: Precision System Science Co., Ltd.
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥209.00 | JP¥206.00 | JP¥218.00 | JP¥213.00 | JP¥208.00 |
| Volume | 341,600 | 137,400 | 177,800 | 175,400 | 175,800 |
| Change | +1.95% | -1.44% | +5.83% | -2.29% | -2.35% |
| Opening | JP¥212.00 | JP¥208.00 | JP¥208.00 | JP¥214.00 | JP¥210.00 |
| High | JP¥219.00 | JP¥210.00 | JP¥219.00 | JP¥216.00 | JP¥210.00 |
| Low | JP¥208.00 | JP¥205.00 | JP¥206.00 | JP¥210.00 | JP¥203.00 |
Performance
| 1 day | -2.35% | ||
| 1 week | +1.46% | ||
| Current month | +7.22% | ||
| 1 month | +5.58% | ||
| 3 months | -7.56% | ||
| 6 months | -6.31% | ||
| Current year | +11.83% | ||
| 1 year | +8.33% | ||
| 3 years | -41.24% | ||
| 5 years | -73.64% | ||
| 10 years | -37.54% |
Volumes
marketsDaily volume
175,800
Estimated daily volume
175,800
Avg. Volume 20 sessions
139,627
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
29,042,416
Avg. Volume 20 sessions USD
178,756.07
Record volume 1
38,882,500
Record volume 2
22,870,800
Record volume 3
20,763,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
5,711,840,391
Market Cap (USD)
35,179,446
Net sales (JPY)
4,692,000,000
Net sales (USD)
28,898,210
Number of employees
151
Sales / Employee (JPY)
31,072,848
Sales / Employee (USD)
191,379
Free-Float
75.87 %
Free-Float capitalization (JPY)
4,366,288,386
Free-Float capitalization (USD)
26,892,139
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
210.8
Moving average 20 days
197.2
Moving average 50 days
220.42
Moving average 100 days
220.67
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+6.09%
RSI 9 days
63.38
RSI 14 days
56.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | +1.46% | +8.33% | -41.24% | 35.18M | |
| -1.97% | +1.03% | +28.39% | +1.68% | 198B | |
| -0.58% | +2.40% | +7.25% | -15.35% | 144B | |
| -14.15% | -15.08% | -33.40% | -2.68% | 122B | |
| -1.32% | -1.65% | -57.52% | -16.63% | 65.44B | |
| -2.40% | -7.03% | +12.08% | -6.81% | 49.36B | |
| -0.11% | +1.53% | -23.83% | -30.51% | 44.75B | |
| -3.41% | -2.11% | +15.33% | +9.95% | 37.13B | |
| -2.44% | -1.98% | +28.33% | +35.71% | 36.23B | |
| -1.86% | -2.39% | -22.85% | -10.01% | 28.7B | |
| Average | -3.06% | -1.94% | -3.79% | -7.59% | 72.61B | |
| Weighted average by Cap. | -3.69% | -1.84% | -0.99% | -4.99% |
Historical Quotes: Precision System Science Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83ae4.5I-p-JAMooq4bdYEk7klV_nk--hmKgOtu-GkaJ1klS4.tO3lk9w9xf35J7RIytB0Bp3XjqYHe0nO1pDQOMc1p2qQy9mf1Vv3wY4amw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 208.00 | 6,100 | 175,800 |
| 14:24:49 | 209.00 | 100 | 169,700 |
| 14:20:29 | 209.00 | 400 | 169,600 |
| 14:17:49 | 209.00 | 1,000 | 169,200 |
| 14:15:23 | 209.00 | 100 | 168,200 |
| 14:15:22 | 209.00 | 100 | 168,100 |
| 14:14:32 | 209.00 | 200 | 168,000 |
| 14:03:27 | 209.00 | 100 | 167,800 |
| 14:03:27 | 209.00 | 900 | 167,700 |
| 14:03:27 | 209.00 | 100 | 166,800 |
Course Extremes
| 1 week | 203 |  | 219 |
| 1 month | 186 | | 219 |
| Current year | 186 | | 299 |
| 1 year | 175 | | 299 |
| 3 years | 149 | | 595 |
| 5 years | 149 | | 922 |
| 10 years | 149 | | 3,150 |
Monthly variations
Annual variations
| 2026 | +11.83% | ||
| 2025 | -19.13% | ||
| 2024 | -11.54% | ||
| 2023 | -38.82% | ||
| 2022 | -12.37% | ||
| 2021 | -49.48% | ||
| 2020 | +153.97% | ||
| 2019 | +41.04% | ||
| 2018 | -59.46% | ||
| 2017 | +62.41% | ||
| 2016 | -29.09% | ||
| 2015 | -43.89% | ||
| 2014 | +15.86% | ||
| 2013 | +443.38% | ||
| 2012 | +12.30% | ||
| 2011 | -23.24% | ||
| 2010 | -37.43% | ||
| 2009 | +259.70% | ||
| 2008 | -39.75% | ||
| 2007 | -50.80% | ||
| 2006 | -42.35% | ||
| 2005 | +11.36% | ||
| 2004 | -69.44% | ||
| 2003 | +221.79% | ||
| 2002 | -59.78% | ||
| 2001 | -53.28% |
- Stock Market
- Stocks
- 7707 Stock
- Quotes Precision System Science Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
