Quotes Prestige Estates Projects Limited
Stocks
PRESTIGE
INE811K01011
Real Estate Development & Operations
|
Delayed
NSE India S.E.
19:05:09 28/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,392.20 INR | -2.12% |
|
-3.65% | -12.70% |
Stock exchange
NSE India S.E.
PRESTIGE 1,392.20 ₹
-2.12%
454M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRESTIGE | 1,392.20INR | -2.12% | 454M ₹ | ||
Bombay S.E.
| PRESTIGE | 1,398.35INR | -2.42% | 26.6M ₹ |
Quotes 5-day view: Prestige Estates Projects Limited
Delayed Quote NSE India S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,430.00 | ₹1,392.50 | ₹1,396.60 | ₹1,422.30 | ₹1,392.20 |
| Volume | 146,031 | 295,156 | 402,060 | 227,498 | 326,170 |
| Change | -1.04% | -2.62% | +0.29% | +1.84% | -2.12% |
| Opening | ₹1,440.00 | ₹1,425.00 | ₹1,380.00 | ₹1,390.10 | ₹1,434.30 |
| High | ₹1,446.10 | ₹1,425.00 | ₹1,409.10 | ₹1,436.50 | ₹1,435.60 |
| Low | ₹1,412.70 | ₹1,363.60 | ₹1,370.00 | ₹1,372.40 | ₹1,390.10 |
Performance
| 1 day | -2.12% | ||
| 1 week | -3.65% | ||
| Current month | -6.05% | ||
| 1 month | -5.34% | ||
| 3 months | -17.24% | ||
| 6 months | -0.74% | ||
| Current year | -12.70% | ||
| 1 year | -20.82% | ||
| 3 years | +85.31% | ||
| 5 years | +230.22% | ||
| 10 years | +618.00% |
Volumes
marketsDaily volume
326,170
Estimated daily volume
341,618
Avg. Volume 20 sessions
407,473
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
567,283,910.6
Avg. Volume 20 sessions USD
5,957,615.63
Record volume 1
22,806,540
Record volume 2
15,727,380
Record volume 3
10,709,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
612,627,608,941
Market Cap (USD)
6,449,716,471
Net sales (INR)
126,854,000,000
Net sales (USD)
1,335,513,322
Number of employees
11,092
Sales / Employee (INR)
11,436,531
Sales / Employee (USD)
120,403
Free-Float
35.73%
Free-Float capitalization (INR)
218,894,877,170
Free-Float capitalization (USD)
2,304,515,621
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,417.28
Moving average 20 days
1,449.67
Moving average 50 days
1,511.71
Moving average 100 days
1,543.13
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+10.84%
STIM
RSI 9 days
35.62
RSI 14 days
38.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | -3.65% | -20.82% | +85.31% | 6.45B | |
| +1.35% | +14.93% | +124.49% | +1,054.81% | 69.72B | |
| -0.46% | -0.19% | +11.90% | +31.70% | 39.78B | |
| -1.85% | -3.28% | +11.01% | +96.14% | 28.81B | |
| -1.62% | +0.49% | -4.37% | +45.77% | 26.9B | |
| -0.54% | -2.78% | +1.24% | -2.81% | 26.87B | |
| -0.35% | -0.35% | -21.64% | +76.62% | 27.72B | |
| -0.63% | +9.86% | +19.25% | +223.98% | 20.19B | |
| -0.22% | +2.31% | +18.68% | +16.76% | 20.62B | |
| -2.17% | -2.20% | -5.05% | +72.19% | 19.11B | |
| Average | -0.86% | +1.41% | +13.47% | +170.05% | 28.62B | |
| Weighted average by Cap. | -0.41% | +2.60% | +32.60% | +306.30% |
Historical Quotes: Prestige Estates Projects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b65016cf2e4e2e4feb.8YKAtuBbySG_utWCRmniBaVAiymUrpoyIWdptSG31Uo.neHz3bEqrFWPzb3SPiagZ_o0umrxmth3YCkMzxfwln2rsPLjvxyAE-mOmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:28:39 | 1,392.20 | 1 | 320,429 |
| 18:28:29 | 1,392.20 | 1 | 320,428 |
| 18:25:44 | 1,392.20 | 10 | 320,427 |
| 18:23:43 | 1,392.20 | 71 | 320,417 |
| 18:23:30 | 1,392.20 | 1 | 320,346 |
| 17:45:01 | 1,391.50 | 55 | 320,345 |
| 17:44:54 | 1,391.20 | 174 | 320,290 |
| 17:44:48 | 1,393.60 | 423 | 320,116 |
Price Extremes
| 1 week | 1,363.6 |  | 1,446.1 |
| 1 month | 1,363.6 | | 1,505 |
| Current year | 1,090 | | 1,741.5 |
| 1 year | 1,090 | | 1,805.2 |
| 3 years | 733.75 | | 2,074.8 |
| 5 years | 379 | | 2,074.8 |
| 10 years | 133.65 | | 2,074.8 |
Monthly variations
Annual variations
| 2026 | -10.82% | ||
| 2025 | -5.86% | ||
| 2024 | +43.69% | ||
| 2023 | +154.32% | ||
| 2022 | -2.36% | ||
| 2021 | +78.41% | ||
| 2020 | -21.35% | ||
| 2019 | +53.87% | ||
| 2018 | -30.88% | ||
| 2017 | +87.15% | ||
| 2016 | -12.14% | ||
| 2015 | -19.19% | ||
| 2014 | +47.40% | ||
| 2013 | -9.45% | ||
| 2012 | +151.61% | ||
| 2011 | -58.55% | ||
| 2010 | -10.95% |
- Stock Market
- Stocks
- PRESTIGE Stock
- Quotes Prestige Estates Projects Limited
Select your edition
All financial news and data tailored to specific country editions
