Quotes Prestige Estates Projects Limited
Stocks
PRESTIGE
INE811K01011
Real Estate Development & Operations
|
Market Closed -
NSE India S.E.
20:22:05 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,453.30 INR | +0.99% |
|
+4.37% | -8.87% |
Stock exchange
NSE India S.E.
PRESTIGE 1,453.30 ₹
+0.99%
378M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRESTIGE | 1,453.30INR | +0.99% | 378M ₹ | ||
Bombay S.E.
| PRESTIGE | 1,445.00INR | +0.85% | 155M ₹ |
Quotes 5-day view: Prestige Estates Projects Limited
Delayed Quote NSE India S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,396.60 | ₹1,422.30 | ₹1,392.20 | ₹1,439.00 | ₹1,453.30 |
| Volume | 402,060 | 227,498 | 326,170 | 434,001 | 260,326 |
| Change | +0.29% | +1.84% | -2.12% | +3.36% | +0.99% |
| Opening | ₹1,380.00 | ₹1,390.10 | ₹1,434.30 | ₹1,398.60 | ₹1,445.00 |
| High | ₹1,409.10 | ₹1,436.50 | ₹1,435.60 | ₹1,439.40 | ₹1,459.60 |
| Low | ₹1,370.00 | ₹1,372.40 | ₹1,390.10 | ₹1,385.00 | ₹1,421.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | +4.37% | ||
| Current month | -1.93% | ||
| 1 month | -1.93% | ||
| 3 months | -8.87% | ||
| 6 months | +2.75% | ||
| Current year | -8.87% | ||
| 1 year | -17.21% | ||
| 3 years | +93.44% | ||
| 5 years | +241.07% | ||
| 10 years | +648.93% |
Volumes
marketsDaily volume
260,326
Estimated daily volume
260,326
Avg. Volume 20 sessions
345,403
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
501,974,179.9
Avg. Volume 20 sessions USD
5,286,792.06
Record volume 1
22,806,540
Record volume 2
15,727,380
Record volume 3
10,709,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
625,980,246,196
Market Cap (USD)
6,592,687,007
Net sales (INR)
126,854,000,000
Net sales (USD)
1,335,998,576
Number of employees
11,092
Sales / Employee (INR)
11,436,531
Sales / Employee (USD)
120,447
Free-Float
35.73%
Free-Float capitalization (INR)
223,665,840,556
Free-Float capitalization (USD)
2,355,599,701
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,420.68
Moving average 20 days
1,444.04
Moving average 50 days
1,500.71
Moving average 100 days
1,545.32
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+6.33%
RSI 9 days
49.98
RSI 14 days
47.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +4.37% | -17.21% | +93.44% | 6.59B | |
| 0.00% | +1.90% | +136.16% | +1,061.45% | 70.03B | |
| +1.87% | +3.22% | +15.12% | +33.78% | 40.22B | |
| +1.35% | -1.52% | +16.54% | +101.90% | 29.17B | |
| -0.87% | +2.15% | -22.05% | +75.08% | 27.38B | |
| +1.18% | -0.06% | -0.13% | +48.45% | 27.01B | |
| +4.32% | +3.25% | +7.78% | +0.69% | 27.69B | |
| +0.13% | +4.62% | +20.21% | +16.86% | 20.59B | |
| +1.45% | -2.02% | +21.15% | +221.43% | 20.05B | |
| -1.57% | +1.62% | -31.88% | -63.56% | 18.72B | |
| Average | +0.88% | +1.81% | +14.57% | +158.95% | 28.75B | |
| Weighted average by Cap. | +0.87% | +1.68% | +36.05% | +300.07% |
Historical Quotes: Prestige Estates Projects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3dc59.hLUvqC5sxd0T-W_CMV_AKMGLmZTwmCF7YPd2ks0Etgs.6NBV0UJB8q8grTD2CQy5Ybb68e632xkMFIQ84oFogjze9lfZViGqs2OfBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:27:49 | 1,453.30 | 5 | 244,960 |
| 18:25:36 | 1,453.30 | 17 | 244,955 |
| 18:25:02 | 1,453.30 | 8 | 244,938 |
| 18:23:36 | 1,453.30 | 1 | 244,930 |
| 18:22:05 | 1,453.30 | 120 | 244,929 |
| 18:20:02 | 1,453.30 | 1 | 244,809 |
| 17:44:55 | 1,440.10 | 6 | 244,808 |
| 17:44:48 | 1,447.60 | 5 | 244,802 |
| 17:44:42 | 1,440.10 | 50 | 244,797 |
Price Extremes
| 1 week | 1,370 |  | 1,459.6 |
| 1 month | 1,363.6 | | 1,505 |
| Current year | 1,090 | | 1,741.5 |
| 1 year | 1,090 | | 1,805.2 |
| 3 years | 738 | | 2,074.8 |
| 5 years | 379 | | 2,074.8 |
| 10 years | 133.65 | | 2,074.8 |
Monthly variations
Annual variations
| 2026 | -8.87% | ||
| 2025 | -5.86% | ||
| 2024 | +43.69% | ||
| 2023 | +154.32% | ||
| 2022 | -2.36% | ||
| 2021 | +78.41% | ||
| 2020 | -21.35% | ||
| 2019 | +53.87% | ||
| 2018 | -30.88% | ||
| 2017 | +87.15% | ||
| 2016 | -12.14% | ||
| 2015 | -19.19% | ||
| 2014 | +47.40% | ||
| 2013 | -9.45% | ||
| 2012 | +151.61% | ||
| 2011 | -58.55% | ||
| 2010 | -10.95% |
- Stock Market
- Stocks
- PRESTIGE Stock
- Quotes Prestige Estates Projects Limited
Select your edition
All financial news and data tailored to specific country editions
