|
Market Closed -
Nasdaq
04:00:00 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 165.14 USD | +2.28% |
|
-3.76% | +34.62% |
| 10-28 | PriceSmart, Inc., Q4 2026 Earnings Call, Oct 27, 2026 | |
| 10-27 | Earnings Flash (PSMT) PriceSmart Posts Fiscal Q4 EPS $1.21, vs. FactSet Est of $1.27 | MT |
Stock exchange
Nasdaq
PSMT 165.14 $
+2.28%
41.21M
$
Quotes 5-day view: PriceSmart, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$171.59 | US$170.95 | US$173.11 | US$166.49 | US$161.46 |
| Volume | 161,513 | 200,885 | 339,239 | 447,626 | 428,646 |
| Change | +0.03% | -0.37% | +1.26% | -3.82% | -3.02% |
| Opening | US$171.53 | US$170.37 | US$170.95 | US$177.49 | US$165.60 |
| High | US$172.29 | US$171.29 | US$174.33 | US$177.49 | US$167.21 |
| Low | US$169.93 | US$167.02 | US$170.28 | US$163.81 | US$161.32 |
Performance
| 1 day | +2.28% | ||
| 1 week | -3.76% | ||
| Current month | -2.35% | ||
| 1 month | -3.08% | ||
| 3 months | -14.24% | ||
| 6 months | +7.31% | ||
| Current year | +34.62% | ||
| 1 year | +36.39% | ||
| 3 years | +130.42% | ||
| 5 years | +129.52% | ||
| 10 years | +81.57% |
Volumes
marketsDaily volume
249,537
Estimated daily volume
249,537
Avg. Volume 20 sessions
254,615
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
42,047,121.1
Record volume 1
4,887,181
Record volume 2
3,265,515
Record volume 3
2,029,265
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,869,621,006
Net sales (USD)
5,876,324,000
Number of employees
13,000
Sales / Employee (USD)
452,025
Free-Float
86.93%
Free-Float capitalization (USD)
4,615,780,698
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
168.72
Moving average 20 days
170.21
Moving average 50 days
171.25
Moving average 100 days
178.53
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
37.04
RSI 14 days
40.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | -3.76% | +36.39% | +130.42% | 4.87B | |
| +1.36% | -2.17% | +9.17% | +79.51% | 435B | |
| +2.17% | -4.06% | -0.21% | +60.18% | 152B | |
| +1.92% | -3.98% | +61.30% | +39.71% | 67.67B | |
| -0.92% | -1.91% | -22.65% | -26.90% | 44.66B | |
| +1.93% | -1.55% | +14.19% | +115.55% | 38.62B | |
| +3.11% | -6.48% | +30.21% | +8.47% | 27.84B | |
| +3.81% | +0.76% | +30.30% | +20.19% | 23.86B | |
| +0.21% | -1.75% | -22.49% | +24.11% | 13.78B | |
| +1.90% | -1.14% | +17.24% | +53.32% | 13.07B | |
| Average | +1.87% | -2.38% | +15.35% | +50.46% | 82.21B | |
| Weighted average by Cap. | +2.09% | -2.35% | +11.32% | +63.40% |
Historical Quotes: PriceSmart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8590bc43257197.jnozp1ACTTf57yC5nS92jeoC4mwP6OmptA8snHApWIo.-g0B0CVHJWWyvkL22xgz-JN1qx1AnYjCjEJUwyNdGvy4KgTiO298ZMubdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:43:06 | 164.65 | 100 | 69,236 |
| 03:43:06 | 164.62 | 100 | 69,136 |
| 03:43:06 | 164.62 | 100 | 69,036 |
| 03:41:38 | 164.71 | 100 | 68,936 |
| 03:41:38 | 164.73 | 100 | 68,836 |
| 03:41:38 | 164.72 | 100 | 68,736 |
| 03:41:37 | 164.73 | 100 | 68,636 |
| 03:41:24 | 164.64 | 100 | 68,536 |
| 03:41:17 | 164.64 | 100 | 68,436 |
| 03:41:17 | 164.66 | 100 | 68,336 |
Price Extremes
| 1 week | 161.32 |  | 177.49 |
| 1 month | 161.32 | | 177.49 |
| Current year | 121.19 | | 199.84 |
| 1 year | 111.68 | | 199.84 |
| 3 years | 61.82 | | 199.84 |
| 5 years | 56.29 | | 199.84 |
| 10 years | 41.15 | | 199.84 |
Monthly variations
Annual variations
| 2026 | +31.62% | ||
| 2025 | +33.09% | ||
| 2024 | +21.63% | ||
| 2023 | +24.68% | ||
| 2022 | -16.93% | ||
| 2021 | -19.67% | ||
| 2020 | +28.26% | ||
| 2019 | +20.17% | ||
| 2018 | -31.36% | ||
| 2017 | +3.11% | ||
| 2016 | +0.61% | ||
| 2015 | -9.02% | ||
| 2014 | -21.05% | ||
| 2013 | +50.07% | ||
| 2012 | +10.63% | ||
| 2011 | +82.99% | ||
| 2010 | +86.15% | ||
| 2009 | -1.11% | ||
| 2008 | -31.27% | ||
| 2007 | +67.84% | ||
| 2006 | +114.23% | ||
| 2005 | +10.58% | ||
| 2004 | +20.77% | ||
| 2003 | -72.68% | ||
| 2002 | -34.54% | ||
| 2001 | +6.46% | ||
| 2000 | -16.11% | ||
| 1999 | +123.93% | ||
| 1998 | +2.19% | ||
| 1997 | +31.73% |
- Stock Market
- Stocks
- PSMT Stock
- Quotes PriceSmart, Inc.
Select your edition
All financial news and data tailored to specific country editions
