|
Market Closed -
Nasdaq
04:00:00 05/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 174.10 USD | +0.22% |
|
+2.81% | +41.93% |
| 09-01 | PriceSmart, Inc. Opens Tenth Warehouse Club in Costa Rica | CI |
| 08-05 | Pricesmart Insider Sold Shares Worth $885,102, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: PriceSmart, Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$170.01 | US$172.05 | US$172.07 | US$173.72 | US$174.10 |
| Volume | 267,648 | 284,521 | 181,844 | 131,025 | 118,957 |
| Change | +0.40% | +1.20% | +0.01% | +0.96% | +0.22% |
| Opening | US$169.68 | US$168.69 | US$172.48 | US$173.27 | US$172.82 |
| High | US$172.37 | US$172.48 | US$173.41 | US$176.48 | US$175.35 |
| Low | US$167.67 | US$167.83 | US$171.02 | US$172.64 | US$172.82 |
Performance
| 1 day | +0.22% | ||
| 1 week | +2.81% | ||
| Current month | +2.41% | ||
| 1 month | -9.97% | ||
| 3 months | +0.60% | ||
| 6 months | +13.75% | ||
| Current year | +41.93% | ||
| 1 year | +58.88% | ||
| 3 years | +123.87% | ||
| 5 years | +106.60% | ||
| 10 years | +108.33% |
Volumes
marketsDaily volume
118,957
Estimated daily volume
118,957
Avg. Volume 20 sessions
223,709
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
38,947,736.9
Record volume 1
4,887,181
Record volume 2
3,265,515
Record volume 3
2,029,265
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,240,335,311
Net sales (USD)
5,270,094,000
Number of employees
13,000
Sales / Employee (USD)
405,392
Free-Float
87.06 %
Free-Float capitalization (USD)
4,974,072,865
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
172.39
Moving average 20 days
174.45
Moving average 50 days
184.28
Moving average 100 days
175.43
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+0.76%
RSI 9 days
46.64
RSI 14 days
44.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +2.81% | +58.88% | +123.87% | 5.24B | |
| +0.29% | +2.46% | +31.09% | +10.68% | 24.66B | |
| +0.73% | +0.06% | +61.14% | +216.88% | 10.18B | |
| +0.69% | -1.12% | -9.64% | +46.96% | 1.55B | |
| 0.00% | +0.35% | +49.72% | -5.69% | 710M | |
| +0.26% | -1.14% | -10.36% | +26.67% | 166M | |
| +0.63% | -2.44% | -9.60% | -9.09% | 67.3M | |
| Average | +0.40% | +0.06% | +24.46% | +58.61% | 6.08B | |
| Weighted average by Cap. | +0.40% | +1.74% | +40.30% | +74.99% |
Historical Quotes: PriceSmart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4906f09b22243fbeb7924db62.mB98Wp-UDV07L3WPSaVF_bQsuFUzT2-t7uEI9WFGjDg.wSwWDt7YanBPXEy8LpM8lIxn4j1UKTbGlpg6pA11uAzSSApo-MdFPglVPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 174.10 | 35,642 | 63,457 |
| 03:59:47 | 174.14 | 114 | 27,815 |
| 03:59:47 | 174.14 | 200 | 27,701 |
| 03:59:46 | 174.14 | 100 | 27,501 |
| 03:59:45 | 174.18 | 100 | 27,401 |
| 03:59:45 | 174.18 | 359 | 27,301 |
| 03:59:42 | 174.18 | 332 | 26,942 |
| 03:59:41 | 174.10 | 100 | 26,610 |
| 03:59:41 | 174.10 | 200 | 26,510 |
| 03:59:41 | 174.10 | 100 | 26,310 |
Price Extremes
| 1 week | 167.67 |  | 176.48 |
| 1 month | 165.72 | | 188.08 |
| Current year | 121.19 | | 199.84 |
| 1 year | 108.6 | | 199.84 |
| 3 years | 61.82 | | 199.84 |
| 5 years | 56.29 | | 199.84 |
| 10 years | 41.15 | | 199.84 |
Monthly variations
Annual variations
| 2026 | +41.93% | ||
| 2025 | +33.09% | ||
| 2024 | +21.63% | ||
| 2023 | +24.68% | ||
| 2022 | -16.93% | ||
| 2021 | -19.67% | ||
| 2020 | +28.26% | ||
| 2019 | +20.17% | ||
| 2018 | -31.36% | ||
| 2017 | +3.11% | ||
| 2016 | +0.61% | ||
| 2015 | -9.02% | ||
| 2014 | -21.05% | ||
| 2013 | +50.07% | ||
| 2012 | +10.63% | ||
| 2011 | +82.99% | ||
| 2010 | +86.15% | ||
| 2009 | -1.11% | ||
| 2008 | -31.27% | ||
| 2007 | +67.84% | ||
| 2006 | +114.23% | ||
| 2005 | +10.58% | ||
| 2004 | +20.77% | ||
| 2003 | -72.68% | ||
| 2002 | -34.54% | ||
| 2001 | +6.46% | ||
| 2000 | -16.11% | ||
| 1999 | +123.93% | ||
| 1998 | +2.19% | ||
| 1997 | +31.73% |
- Stock Market
- Stocks
- PSMT Stock
- Quotes PriceSmart, Inc.
Select your edition
All financial news and data tailored to specific country editions
