|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.95 USD | -1.11% |
|
-1.74% | +56.48% |
| 06-05 | Did someone say Momentum? 3 stocks surfing the trend |  |
| 06-04 | Pricesmart, Inc. Opens Sixth Warehouse Club in the Dominican Republic | CI |
Quotes 5-day view: PriceSmart, Inc.
Delayed Quote Nasdaq
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | US$195.34 | US$195.29 | US$197.90 | US$194.10 | US$191.95 |
| Volume | 371,326 | 331,077 | 287,067 | 385,627 | 217,536 |
| Change | -0.21% | -0.03% | +1.34% | -1.92% | -1.11% |
| Opening | US$196.99 | US$195.33 | US$196.73 | US$198.20 | US$194.12 |
| High | US$199.41 | US$197.13 | US$198.28 | US$199.84 | US$195.94 |
| Low | US$194.94 | US$192.85 | US$194.23 | US$193.97 | US$191.38 |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.74% | ||
| Current month | -1.74% | ||
| 1 month | +10.34% | ||
| 3 months | +27.32% | ||
| 6 months | +50.41% | ||
| Current year | +56.48% | ||
| 1 year | +82.08% | ||
| 3 years | +154.27% | ||
| 5 years | +118.85% | ||
| 10 years | +109.67% |
Volumes
marketsDaily volume
217,563
Estimated daily volume
217,563
Avg. Volume 20 sessions
394,736
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
75,769,575.2
Record volume 1
4,887,181
Record volume 2
3,265,515
Record volume 3
2,029,265
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,849,189,136
Net sales (USD)
5,270,094,000
Number of employees
13,000
Sales / Employee (USD)
405,392
Free-Float
87.04 %
Free-Float capitalization (USD)
5,550,352,388
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
194.92
Moving average 20 days
185.6
Moving average 50 days
171.46
Moving average 100 days
162.15
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-10.68%
Price spread / (MMA100)
-15.52%
STIM
RSI 9 days
67.64
RSI 14 days
69.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -1.74% | +82.08% | +154.27% | 5.85B | |
| +0.98% | +1.41% | +17.67% | -14.55% | 23.34B | |
| +0.88% | +2.46% | +49.85% | +313.08% | 9.4B | |
| +0.69% | -0.45% | -0.68% | +31.00% | 1.45B | |
| -0.53% | -2.20% | +27.62% | +19.22% | 577M | |
| 0.00% | -2.35% | +9.85% | +19.33% | 155M | |
| +0.22% | +2.19% | -11.57% | -13.54% | 57.3M | |
| Average | +0.16% | -1.43% | +24.97% | +72.69% | 5.83B | |
| Weighted average by Cap. | +0.62% | -0.92% | +33.72% | +87.26% |
Historical Quotes: PriceSmart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7241b5419b7f3c1db5c2532.luC7WZK_dFybNAEddrCHgx1oqUWtw_NNBNBotq9IvcA.9ZHvat7oLibCDW5IP8Li9H4w6w73m6Y4YaIa0PsYi4_srOsBo-oNPvpzOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 191.95 | 44,281 | 122,949 |
| 03:59:52 | 191.91 | 164 | 78,668 |
| 03:59:50 | 191.73 | 100 | 78,504 |
| 03:59:46 | 191.80 | 100 | 78,404 |
| 03:59:45 | 191.80 | 100 | 78,304 |
| 03:59:45 | 191.80 | 100 | 78,204 |
| 03:59:43 | 191.86 | 100 | 78,104 |
| 03:59:42 | 191.71 | 200 | 78,004 |
| 03:59:42 | 191.80 | 193 | 77,804 |
| 03:59:39 | 191.80 | 251 | 77,611 |
Course Extremes
| 1 week | 191.38 |  | 199.84 |
| 1 month | 174.14 | | 199.84 |
| Current year | 121.19 | | 199.84 |
| 1 year | 101.3 | | 199.84 |
| 3 years | 61.82 | | 199.84 |
| 5 years | 56.29 | | 199.84 |
| 10 years | 41.15 | | 199.84 |
Monthly variations
Annual variations
| 2026 | +56.48% | ||
| 2025 | +33.09% | ||
| 2024 | +21.63% | ||
| 2023 | +24.68% | ||
| 2022 | -16.93% | ||
| 2021 | -19.67% | ||
| 2020 | +28.26% | ||
| 2019 | +20.17% | ||
| 2018 | -31.36% | ||
| 2017 | +3.11% | ||
| 2016 | +0.61% | ||
| 2015 | -9.02% | ||
| 2014 | -21.05% | ||
| 2013 | +50.07% | ||
| 2012 | +10.63% | ||
| 2011 | +82.99% | ||
| 2010 | +86.15% | ||
| 2009 | -1.11% | ||
| 2008 | -31.27% | ||
| 2007 | +67.84% | ||
| 2006 | +114.23% | ||
| 2005 | +10.58% | ||
| 2004 | +20.77% | ||
| 2003 | -72.68% | ||
| 2002 | -34.54% | ||
| 2001 | +6.46% | ||
| 2000 | -16.11% | ||
| 1999 | +123.93% | ||
| 1998 | +2.19% | ||
| 1997 | +31.73% |
- Stock Market
- Stocks
- PSMT Stock
- Quotes PriceSmart, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
