|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.90 USD | +1.34% |
|
+0.84% | +61.33% |
| 06-05 | Did someone say Momentum? 3 stocks surfing the trend |  |
| 06-04 | Pricesmart, Inc. Opens Sixth Warehouse Club in the Dominican Republic | CI |
Quotes 5-day view: PriceSmart, Inc.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$196.25 | US$195.75 | US$195.34 | US$195.29 | US$197.90 |
| Volume | 897,947 | 477,639 | 371,326 | 331,077 | 287,067 |
| Change | +0.17% | -0.25% | -0.21% | -0.03% | +1.34% |
| Opening | US$196.74 | US$194.56 | US$196.99 | US$195.33 | US$196.73 |
| High | US$197.59 | US$197.72 | US$199.41 | US$197.13 | US$198.28 |
| Low | US$191.59 | US$190.00 | US$194.94 | US$192.85 | US$194.23 |
Performance
| 1 day | +1.34% | ||
| 1 week | +0.84% | ||
| Current month | +1.31% | ||
| 1 month | +15.68% | ||
| 3 months | +29.79% | ||
| 6 months | +60.46% | ||
| Current year | +61.33% | ||
| 1 year | +85.63% | ||
| 3 years | +166.71% | ||
| 5 years | +117.88% | ||
| 10 years | +111.27% |
Volumes
marketsDaily volume
287,067
Estimated daily volume
287,067
Avg. Volume 20 sessions
371,868
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
73,592,677.2
Record volume 1
4,887,181
Record volume 2
3,265,515
Record volume 3
2,029,265
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,963,701,855
Net sales (USD)
5,270,094,000
Number of employees
13,000
Sales / Employee (USD)
405,392
Free-Float
87.04 %
Free-Float capitalization (USD)
5,659,014,619
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
196.11
Moving average 20 days
183.2
Moving average 50 days
170
Moving average 100 days
161.4
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
-14.10%
Price spread / (MMA100)
-18.44%
RSI 9 days
81.8
RSI 14 days
78.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +0.84% | +85.63% | +166.71% | 5.96B | |
| +2.39% | +0.15% | +21.73% | -15.88% | 23.84B | |
| -0.14% | -4.67% | +40.69% | +299.11% | 9.04B | |
| -0.11% | 0.00% | +1.37% | +25.09% | 1.48B | |
| +1.80% | -0.77% | +29.23% | +36.05% | 588M | |
| +0.53% | -1.16% | +15.93% | +20.89% | 158M | |
| +1.32% | +5.49% | -16.79% | -15.57% | 56.87M | |
| Average | +1.02% | +0.06% | +25.40% | +73.77% | 5.88B | |
| Weighted average by Cap. | +1.57% | +1.97% | +34.46% | +82.22% |
Historical Quotes: PriceSmart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09f8f1889a74f1888a2c206.lvdc04bb6VeVAv4YD86Bck88cJdsuuTWpgNkXf1A724.7pIOquCUiwLWWp9rTLSzIiFECecYiKafyU4xHqgamCfGtSSczJ6AY8VQmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 197.90 | 38,413 | 166,536 |
| 03:59:59 | 198.16 | 112 | 128,123 |
| 03:59:58 | 198.15 | 300 | 128,011 |
| 03:59:58 | 198.15 | 100 | 127,711 |
| 03:59:58 | 198.14 | 830 | 127,611 |
| 03:59:58 | 198.13 | 400 | 126,781 |
| 03:59:57 | 198.28 | 100 | 126,381 |
| 03:59:56 | 198.24 | 100 | 126,281 |
| 03:59:56 | 198.24 | 585 | 126,181 |
| 03:59:56 | 198.23 | 100 | 125,596 |
Course Extremes
| 1 week | 190 |  | 199.41 |
| 1 month | 172.54 | | 199.41 |
| Current year | 121.19 | | 199.41 |
| 1 year | 101.3 | | 199.41 |
| 3 years | 61.82 | | 199.41 |
| 5 years | 56.29 | | 199.41 |
| 10 years | 41.15 | | 199.41 |
Monthly variations
Annual variations
| 2026 | +61.33% | ||
| 2025 | +33.09% | ||
| 2024 | +21.63% | ||
| 2023 | +24.68% | ||
| 2022 | -16.93% | ||
| 2021 | -19.67% | ||
| 2020 | +28.26% | ||
| 2019 | +20.17% | ||
| 2018 | -31.36% | ||
| 2017 | +3.11% | ||
| 2016 | +0.61% | ||
| 2015 | -9.02% | ||
| 2014 | -21.05% | ||
| 2013 | +50.07% | ||
| 2012 | +10.63% | ||
| 2011 | +82.99% | ||
| 2010 | +86.15% | ||
| 2009 | -1.11% | ||
| 2008 | -31.27% | ||
| 2007 | +67.84% | ||
| 2006 | +114.23% | ||
| 2005 | +10.58% | ||
| 2004 | +20.77% | ||
| 2003 | -72.68% | ||
| 2002 | -34.54% | ||
| 2001 | +6.46% | ||
| 2000 | -16.11% | ||
| 1999 | +123.93% | ||
| 1998 | +2.19% | ||
| 1997 | +31.73% |
- Stock Market
- Stocks
- PSMT Stock
- Quotes PriceSmart, Inc.
Select your edition
All financial news and data tailored to specific country editions
