|
Market Closed -
NYSE
04:03:18 19/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 146.39 USD | -0.79% |
|
+0.77% | +2.15% |
| 09-17 | Head & Shoulders Introduces New Hydrazinc Complex | CI |
| 09-17 | Kraft Heinz Positioned for 2027 Growth Rebound, Initiated at Outperform, RBC Says | MT |
Stock exchange
NYSE
PG 146.39 $
-0.79%
1.89B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PG | 146.39USD | -0.79% | 1.89B $ | ||
CBOE
| PG | 146.34USD | -0.82% | 46.24M $ | |
|
Tradegate
| PRG | 127.40EUR | -0.89% | 885K € | |
|
London S.E.
| 0NOF | 146.28USD | -0.74% | 514K $ | |
|
Xetra
| PRG | 127.56EUR | -0.09% | 314K € | |
|
Deutsche Boerse AG
| PRG | 127.86EUR | -0.31% | 67.25K € | |
|
Boerse Muenchen
| PRG | 127.44EUR | -0.84% | 58.37K € | |
|
CBOE
| 0NOF | 127.58EUR | -0.19% | 35.34K € | |
|
Börse Stuttgart
| PRG | 127.34EUR | -0.81% | 35.15K € | |
|
Mexican S.E.
| PG * | 2,460.00MXN | -2.98% | 480K $ | |
|
CBOE
| 127.66EUR | -0.13% | 11.87K € | ||
|
Wiener Boerse
| PG | 127.58EUR | -0.03% | 11.35K € | |
|
Borsa Italiana
| 1PG | 127.60EUR | -0.09% | 8.93K € | |
|
Lima
| PGUS | 147.15USD | +0.70% | 9.71K $ | |
|
Bulgaria S.E.
| PRG | 122.56EUR | -13.50% | 2.45K € | |
|
Swiss Exchange
| PG | 120.66CHF | +0.60% | 0 CHF | |
|
Santiago S.E.
| PGCL | 139,920.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| PG | 146.13USD | 0.00% | 0 $ | |
|
Swiss Exchange
| PG | 146.86USD | -0.14% | 0 $ | |
|
Warsaw S.E.
| PCGL | 566.10PLN | 0.00% | 0 zł | |
| PGCO34 | 53.77BRL | -0.96% | 62.1K R$ | ||
| PG | 15,570.00ARS | -0.70% | 91.1M $ | ||
|
Buenos Aires S.E.
| PGD | 10.19USD | -0.39% | 15.35K $ | |
| PG | 24.07CAD | -0.74% | 32.13K $ | ||
|
Deutsche Boerse AG
| PRG0 | 15.00EUR | 0.00% | 0 € | |
| PNG80 | 4.940THB | +0.82% | 2.46K ฿ |
Quotes 5-day view: Procter & Gamble Company
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$146.13 | US$146.67 | US$147.02 | US$147.55 | US$146.39 |
| Volume | 8,704,946 | 8,804,854 | 6,950,599 | 6,742,160 | 12,944,276 |
| Change | +0.59% | +0.37% | +0.24% | +0.36% | -0.79% |
| Opening | US$146.38 | US$144.78 | US$146.83 | US$147.59 | US$146.44 |
| High | US$147.72 | US$147.22 | US$148.23 | US$147.78 | US$146.70 |
| Low | US$145.75 | US$143.92 | US$146.50 | US$146.35 | US$145.49 |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.77% | ||
| Current month | +0.88% | ||
| 1 month | +2.05% | ||
| 3 months | -2.65% | ||
| 6 months | -0.22% | ||
| Current year | +2.15% | ||
| 1 year | -6.95% | ||
| 3 years | -4.97% | ||
| 5 years | +1.42% | ||
| 10 years | +66.26% |
Volumes
marketsDaily volume
12,944,276
Estimated daily volume
12,944,276
Avg. Volume 20 sessions
8,347,714
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
1,222,021,852.46
Record volume 1
137,266,016
Record volume 2
123,735,700
Record volume 3
89,805,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
340,015,999,753
Net sales (USD)
87,032,000,000
Number of employees
104,000
Sales / Employee (USD)
836,846
Free-Float
57.89%
Free-Float capitalization (USD)
339,683,822,837
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
146.75
Moving average 20 days
145.39
Moving average 50 days
146.13
Moving average 100 days
146.25
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-0.10%
RSI 9 days
61.26
RSI 14 days
56.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +0.77% | -6.95% | -4.97% | 340B | |
| -0.25% | +1.53% | -9.72% | +0.11% | 133B | |
| -0.30% | +0.77% | +7.29% | +18.44% | 69.73B | |
| -0.53% | +0.26% | -25.31% | -22.37% | 47.31B | |
| -0.34% | +0.17% | -1.60% | -15.51% | 34.21B | |
| -0.46% | -3.80% | +6.17% | -39.41% | 33.8B | |
| -0.43% | +2.69% | +2.96% | +23.09% | 20.05B | |
| -0.99% | +1.34% | -18.80% | -39.15% | 18.58B | |
| -1.02% | +0.11% | +7.13% | +7.92% | 17.98B | |
| +0.80% | +1.73% | -28.94% | -11.41% | 9.38B | |
| Average | -0.43% | +0.36% | -6.78% | -8.32% | 72.41B | |
| Weighted average by Cap. | -0.57% | +0.66% | -6.39% | -4.89% |
Historical Quotes: Procter & Gamble Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08845b16d9fa894.7qIM7wqEMUiZ1BY-rqEgE7GVJgx9bcuEB-A4bKeCAHE.2-Nbwlv8Bnj-lk9ZxcxqXNraH2kZKf_LQqtWWMHKNx-5znW4c7V2Ed-BJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:03:18 | 146.39 | 4,862,013 | 9,136,026 |
| 04:00:00 | 146.33 | 400 | 4,274,013 |
| 03:59:59 | 146.33 | 103 | 4,273,613 |
| 03:59:59 | 146.33 | 125 | 4,273,510 |
| 03:59:59 | 146.34 | 100 | 4,273,385 |
| 03:59:59 | 146.37 | 323 | 4,273,285 |
| 03:59:59 | 146.35 | 125 | 4,272,962 |
| 03:59:59 | 146.37 | 112 | 4,272,837 |
| 03:59:59 | 146.37 | 154 | 4,272,725 |
| 03:59:59 | 146.35 | 100 | 4,272,571 |
Price Extremes
| 1 week | 143.92 |  | 148.23 |
| 1 month | 141.86 | | 148.36 |
| Current year | 137.62 | | 167.25 |
| 1 year | 137.62 | | 167.25 |
| 3 years | 137.62 | | 180.43 |
| 5 years | 122.18 | | 180.43 |
| 10 years | 70.73 | | 180.43 |
Monthly variations
Annual variations
| 2026 | +2.15% | ||
| 2025 | -14.52% | ||
| 2024 | +14.41% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Stocks
- PG Stock
- Quotes Procter & Gamble Company
Select your edition
All financial news and data tailored to specific country editions
