|
Market Closed -
Other stock markets
|
After hours 04:30:26 | |||
| 146.10 USD | -1.87% |
|
145.83 | -0.18% |
| 04:28am | Equities Tumble Following Fed's Divided Decision to Stay on Hold | MT |
| 02:08am | Equities Lower Intraday Ahead of Fed Decision, Major Tech Earnings | MT |
Quotes 5-day view: Procter & Gamble Company
Delayed Quote NYSE
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | US$146.97 | US$147.41 | US$148.63 | US$148.88 | US$146.10 |
| Volume | 6,499,248 | 6,620,893 | 7,302,441 | 12,848,768 | 14,579,759 |
| Change | -1.45% | +0.30% | +0.83% | +0.17% | -1.87% |
| Opening | US$146.14 | US$146.45 | US$147.85 | US$151.50 | US$141.38 |
| High | US$147.61 | US$147.99 | US$150.25 | US$153.68 | US$146.38 |
| Low | US$145.59 | US$145.40 | US$147.85 | US$148.52 | US$140.20 |
Performance
| 1 day | -1.90% | ||
| 1 week | -2.03% | ||
| Current month | -0.37% | ||
| 1 month | -1.58% | ||
| 3 months | -0.25% | ||
| 6 months | -2.54% | ||
| Current year | +1.95% | ||
| 1 year | -6.71% | ||
| 3 years | -6.53% | ||
| 5 years | +4.75% | ||
| 10 years | +70.70% |
Volumes
marketsDaily volume
14,579,759
Estimated daily volume
14,579,759
Avg. Volume 20 sessions
7,882,079
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
1,151,571,741.9
Record volume 1
137,266,016
Record volume 2
123,735,700
Record volume 3
89,805,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
346,681,815,844
Net sales (USD)
87,032,000,000
Number of employees
109,000
Sales / Employee (USD)
798,459
Free-Float
58.04 %
Free-Float capitalization (USD)
346,429,529,602
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
148.05
Moving average 20 days
148.58
Moving average 50 days
147.02
Moving average 100 days
146.77
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
50.66
RSI 14 days
50.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.87% | -2.03% | -6.71% | -6.53% | 347B | |
| -0.24% | +9.51% | +0.09% | +4.94% | 143B | |
| +0.82% | +2.03% | +7.63% | +22.59% | 74.2B | |
| +4.70% | -1.15% | -13.26% | -18.06% | 49.75B | |
| +0.20% | +3.45% | -10.74% | -16.43% | 37.92B | |
| -0.73% | +1.82% | -7.95% | -53.26% | 30.66B | |
| +1.36% | +4.05% | -26.56% | -31.43% | 20.07B | |
| -0.46% | +0.76% | +14.19% | +5.56% | 19.62B | |
| +2.98% | +4.56% | +1.51% | +28.27% | 18.35B | |
| +0.90% | +2.12% | -11.40% | +3.91% | 11.43B | |
| Average | +0.70% | +1.97% | -5.32% | -6.04% | 75.18B | |
| Weighted average by Cap. | -0.48% | +2.05% | -4.54% | -3.98% |
Historical Quotes: Procter & Gamble Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a00160ca3ce5bf939863a310ee083e._eALisG-63YCZJ_me6e_P_2HjpHwSzMqTrpalgSuf4M.nLgz-bLn2S9qDu6fCtLlcLS3-KPBGkJTKus0-Xz6Gda11DnCtcSzEzc8xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:04:06 | 146.10 | 1,499,738 | 9,001,540 |
| 04:00:00 | 146.15 | 100 | 7,501,802 |
| 03:59:59 | 146.14 | 208 | 7,501,702 |
| 03:59:59 | 146.13 | 1,368 | 7,501,494 |
| 03:59:59 | 146.11 | 110 | 7,500,126 |
| 03:59:59 | 146.10 | 100 | 7,500,016 |
| 03:59:59 | 146.10 | 500 | 7,499,916 |
| 03:59:59 | 146.10 | 500 | 7,499,416 |
| 03:59:59 | 146.11 | 439 | 7,498,916 |
| 03:59:59 | 146.10 | 100 | 7,498,477 |
Course Extremes
| 1 week | 140.2 |  | 153.68 |
| 1 month | 140.2 | | 154.32 |
| Current year | 137.62 | | 167.25 |
| 1 year | 137.62 | | 167.25 |
| 3 years | 137.62 | | 180.43 |
| 5 years | 122.18 | | 180.43 |
| 10 years | 70.73 | | 180.43 |
Monthly variations
Annual variations
| 2026 | +3.89% | ||
| 2025 | -14.52% | ||
| 2024 | +14.41% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Stocks
- PG Stock
- Quotes Procter & Gamble Company
Select your edition
All financial news and data tailored to specific country editions
