|
Market Closed -
NYSE
04:03:06 15/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 146.13 USD | +0.59% |
|
-0.21% | +1.97% |
Stock exchange
NYSE
PG 146.13 $
+0.59%
1.27B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PG | 146.13USD | +0.59% | 1.27B $ | ||
CBOE
| PG | 146.17USD | +0.65% | 67.06M $ | |
|
Mexican S.E.
| PG * | 2,504.00MXN | +1.66% | 4.21M $ | |
|
Tradegate
| PRG | 126.30EUR | -0.21% | 149K € | |
|
CBOE
| 126.62EUR | +2.31% | 104K € | ||
|
Xetra
| PRG | 126.12EUR | -0.33% | 103K € | |
|
Wiener Boerse
| PG | 122.38EUR | -0.36% | 35.12K € | |
|
Boerse Muenchen
| PRG | 126.14EUR | -0.30% | 28.13K € | |
|
CBOE
| 0NOF | 126.00EUR | -0.72% | 15.75K € | |
|
Deutsche Boerse AG
| PRG | 126.78EUR | +0.30% | 8.87K € | |
|
Borsa Italiana
| 1PG | 124.06EUR | +1.32% | 6.2K € | |
|
London S.E.
| 0NOF | 142.14USD | -1.40% | 3.84K $ | |
|
Bulgaria S.E.
| PRG | 122.56EUR | -13.50% | 2.45K € | |
|
Swiss Exchange
| PG | 146.36USD | +2.22% | 1.61K $ | |
|
Börse Stuttgart
| PRG | 126.12EUR | -0.21% | 126.12 € | |
|
Swiss Exchange
| PG | 119.06CHF | +1.92% | 0 CHF | |
|
Santiago S.E.
| PGCL | 135,170.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| PG | 145.82USD | 0.00% | 0 $ | |
|
Lima
| PGUS | 144.33USD | 0.00% | 0 $ | |
|
Warsaw S.E.
| PCGL | 544.50PLN | 0.00% | 0 zł | |
| PGCO34 | 53.64BRL | +1.63% | 276K R$ | ||
| PG | 15,520.00ARS | +0.26% | 180M $ | ||
|
Buenos Aires S.E.
| PGD | 10.12USD | +0.80% | 35.17K $ | |
| PG | 24.03CAD | +0.63% | 220K $ | ||
|
Deutsche Boerse AG
| PRG0 | 14.90EUR | +0.68% | 0 € | |
| PNG80 | 4.900THB | +2.08% | 83.45K ฿ |
Quotes 5-day view: Procter & Gamble Company
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | US$145.58 | US$142.64 | US$142.97 | US$145.27 | US$146.13 |
| Volume | 8,328,442 | 9,270,917 | 10,928,855 | 11,531,746 | 8,704,946 |
| Change | - | -2.02% | +0.23% | +1.61% | +0.59% |
| Opening | US$145.60 | US$144.16 | US$142.60 | US$143.72 | US$146.38 |
| High | US$146.16 | US$144.47 | US$143.51 | US$145.49 | US$147.72 |
| Low | US$144.30 | US$142.34 | US$141.86 | US$143.55 | US$145.75 |
Performance
| 1 day | +0.59% | ||
| 1 week | -0.21% | ||
| Current month | +0.70% | ||
| 1 month | +1.09% | ||
| 3 months | -2.33% | ||
| 6 months | -3.00% | ||
| Current year | +1.97% | ||
| 1 year | -7.45% | ||
| 3 years | -5.58% | ||
| 5 years | +0.48% | ||
| 10 years | +67.95% |
Volumes
marketsDaily volume
8,704,946
Estimated daily volume
8,704,946
Avg. Volume 20 sessions
8,423,274
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
1,230,893,029.62
Record volume 1
137,266,016
Record volume 2
123,735,700
Record volume 3
89,805,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
339,412,104,952
Net sales (USD)
87,032,000,000
Number of employees
104,000
Sales / Employee (USD)
836,846
Free-Float
57.89%
Free-Float capitalization (USD)
339,080,518,008
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
144.52
Moving average 20 days
144.79
Moving average 50 days
146.42
Moving average 100 days
146.22
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
51.13
RSI 14 days
49.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -0.21% | -7.45% | -5.58% | 339B | |
| -1.48% | -1.43% | -10.31% | +0.26% | 136B | |
| +1.26% | -0.99% | +5.54% | +19.64% | 70.06B | |
| +1.60% | -1.09% | -24.12% | -20.70% | 47.24B | |
| +1.13% | -5.43% | +17.42% | -36.32% | 35.54B | |
| +0.73% | -4.43% | -5.69% | -17.62% | 34.4B | |
| -0.35% | 0.00% | +1.82% | +21.85% | 20.22B | |
| -1.14% | -3.27% | -21.89% | -39.54% | 18.81B | |
| -1.18% | -1.75% | +5.94% | +8.60% | 18.54B | |
| +0.24% | +0.23% | -31.06% | -13.48% | 9.23B | |
| Average | -0.10% | -1.64% | -6.98% | -8.29% | 72.98B | |
| Weighted average by Cap. | +0.14% | -0.87% | -6.60% | -4.97% |
Historical Quotes: Procter & Gamble Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
216ddf2635db0c6f1e61.E6SI5Sg9tCBiUJqu0XHG3WZfUMrN2TmHj9djaEye9rw.JOC7vUB21no3Bqvgp0WJmDcHAr-9jm63wJM7LBz2mIlg7sHdHXbud1UW2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:03:06 | 146.13 | 2,185,986 | 6,406,852 |
| 03:59:59 | 146.15 | 272 | 4,220,866 |
| 03:59:59 | 146.15 | 200 | 4,220,594 |
| 03:59:59 | 146.15 | 600 | 4,220,394 |
| 03:59:59 | 146.15 | 200 | 4,219,794 |
| 03:59:59 | 146.14 | 200 | 4,219,594 |
| 03:59:59 | 146.14 | 400 | 4,219,394 |
| 03:59:59 | 146.14 | 400 | 4,218,994 |
| 03:59:59 | 146.14 | 100 | 4,218,594 |
| 03:59:58 | 146.14 | 200 | 4,218,494 |
Price Extremes
| 1 week | 141.86 |  | 147.72 |
| 1 month | 141.86 | | 148.36 |
| Current year | 137.62 | | 167.25 |
| 1 year | 137.62 | | 167.25 |
| 3 years | 137.62 | | 180.43 |
| 5 years | 122.18 | | 180.43 |
| 10 years | 70.73 | | 180.43 |
Monthly variations
Annual variations
| 2026 | +1.97% | ||
| 2025 | -14.52% | ||
| 2024 | +14.41% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Stocks
- PG Stock
- Quotes Procter & Gamble Company
Select your edition
All financial news and data tailored to specific country editions
