|
Market Closed -
NYSE
04:04:37 21/08/2026 HKT
|
After hours 08:00:00 | |||
| 142.97 USD | -0.98% |
|
144.48 | +1.06% |
Stock exchange
NYSE
PG 142.97 $
-0.98%
2.26B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PG | 142.97USD | -0.98% | 2.26B $ | ||
CBOE
| PG | 142.97USD | -1.00% | 67.13M $ | |
|
Tradegate
| PRG | 122.46EUR | 0.00% | 462K € | |
|
Swiss Exchange
| PG | 143.48USD | -0.64% | 363K $ | |
|
Mexican S.E.
| PG * | 2,415.03MXN | -1.72% | 2.02M $ | |
|
Xetra
| PRG | 122.34EUR | -0.15% | 58.72K € | |
|
Boerse Muenchen
| PRG | 122.54EUR | +0.11% | 49.63K € | |
|
Borsa Italiana
| 1PG | 122.36EUR | -1.47% | 47.11K € | |
|
Wiener Boerse
| PG | 122.50EUR | -1.38% | 28.79K € | |
|
London S.E.
| 0NOF | 144.65USD | -0.67% | 29.36K $ | |
|
CBOE
| 0NOF | 122.18EUR | -1.93% | 11.85K € | |
|
CBOE
| 122.36EUR | -1.73% | 4.53K € | ||
|
Deutsche Boerse AG
| PRG | 122.02EUR | -0.38% | 4.51K € | |
|
Swiss Exchange
| PG | 114.68CHF | -1.43% | 0 CHF | |
|
Börse Stuttgart
| PRG | 122.16EUR | -0.52% | 0 € | |
|
Santiago S.E.
| PGCL | 130,840.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| PG | 143.12USD | 0.00% | 0 $ | |
|
Lima
| PGUS | 143.12USD | -1.30% | 0 $ | |
|
Warsaw S.E.
| PCGL | 551.60PLN | 0.00% | 0 zł | |
| PGCO34 | 53.04BRL | -0.43% | 167K R$ | ||
| PG | 15,160.00ARS | -0.33% | 316M $ | ||
|
Buenos Aires S.E.
| PGD | 9.960USD | -0.90% | 26.7K $ | |
| PG | 23.59CAD | -0.92% | 1.69M $ | ||
|
Deutsche Boerse AG
| PRG0 | 14.60EUR | -0.68% | 0 € | |
| PNG80 | 4.800THB | 0.00% | 174K ฿ |
Quotes 5-day view: Procter & Gamble Company
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$143.12 | US$143.45 | US$144.38 | US$142.97 | US$142.97 |
| Volume | 9,867,533 | 12,746,056 | 13,948,526 | 15,794,058 | 15,794,058 |
| Change | -0.99% | +0.23% | +0.65% | -0.98% | -0.98% |
| Opening | US$143.64 | US$143.28 | US$144.30 | US$144.47 | US$144.47 |
| High | US$143.97 | US$144.42 | US$146.23 | US$144.92 | US$144.92 |
| Low | US$142.48 | US$142.68 | US$143.62 | US$142.56 | US$142.56 |
Performance
| 1 day | +1.06% | ||
| 1 week | -0.89% | ||
| Current month | -1.05% | ||
| 1 month | -4.13% | ||
| 3 months | +0.37% | ||
| 6 months | -11.08% | ||
| Current year | -0.24% | ||
| 1 year | -10.37% | ||
| 3 years | -6.27% | ||
| 5 years | -1.46% | ||
| 10 years | +63.75% |
Volumes
marketsDaily volume
15,794,058
Estimated daily volume
15,794,058
Avg. Volume 20 sessions
8,989,255
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
1,285,193,787.35
Record volume 1
137,266,016
Record volume 2
123,735,700
Record volume 3
89,805,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
332,324,194,588
Net sales (USD)
87,032,000,000
Number of employees
104,000
Sales / Employee (USD)
836,846
Free-Float
57.92 %
Free-Float capitalization (USD)
332,055,149,496
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
143.95
Moving average 20 days
145.72
Moving average 50 days
147.82
Moving average 100 days
146.04
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
44.04
RSI 14 days
44.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -0.89% | -10.37% | -6.27% | 332B | |
| -0.35% | +1.05% | -12.18% | +3.86% | 137B | |
| -1.29% | -3.48% | +4.24% | +20.32% | 71.51B | |
| -0.34% | -2.68% | -23.66% | -21.12% | 49.8B | |
| -1.05% | -1.41% | -12.48% | -17.23% | 36.36B | |
| -1.90% | +10.11% | +11.07% | -38.64% | 34.79B | |
| +0.08% | +0.65% | +3.89% | +25.41% | 20.25B | |
| -0.36% | +0.18% | -22.12% | -34.18% | 20.03B | |
| +0.13% | -1.58% | +7.67% | +6.50% | 19.54B | |
| -1.33% | +0.02% | -25.08% | -8.95% | 10.13B | |
| Average | -0.52% | +0.24% | -7.90% | -7.03% | 73.13B | |
| Weighted average by Cap. | +0.11% | +0.01% | -8.92% | -4.46% |
Historical Quotes: Procter & Gamble Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90.AW4kNcY-hc3Xqs60ztKIPHFMm5WYjpWos_Hl79HsCFA.bF9qV_dms4mgmPrynafyWTI8rtKpveHp_JSg2KXYYx1UAGZTj3_jn7CdrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:04:37 | 142.97 | 1,250,738 | 7,607,333 |
| 03:59:59 | 143.00 | 9,062 | 6,356,595 |
| 03:59:59 | 143.00 | 763 | 6,347,533 |
| 03:59:59 | 143.01 | 489 | 6,346,770 |
| 03:59:59 | 143.00 | 1,800 | 6,346,281 |
| 03:59:59 | 143.01 | 300 | 6,344,481 |
| 03:59:59 | 143.01 | 100 | 6,344,181 |
| 03:59:59 | 143.01 | 100 | 6,344,081 |
| 03:59:59 | 143.01 | 300 | 6,343,981 |
| 03:59:59 | 143.01 | 200 | 6,343,681 |
Course Extremes
| 1 week | 142.48 |  | 146.22 |
| 1 month | 140.2 | | 153.68 |
| Current year | 137.62 | | 167.25 |
| 1 year | 137.62 | | 167.25 |
| 3 years | 137.62 | | 180.43 |
| 5 years | 122.18 | | 180.43 |
| 10 years | 70.73 | | 180.43 |
Monthly variations
Annual variations
| 2026 | -0.24% | ||
| 2025 | -14.52% | ||
| 2024 | +14.41% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Stocks
- PG Stock
- Quotes Procter & Gamble Company
Select your edition
All financial news and data tailored to specific country editions
