Quotes Prodways Group

Stocks

ALPWG

FR0012613610

Electronic Equipment & Parts

Market Closed - Euronext Paris 00:55:00 31/10/2026 HKT			5-day change	1st Jan Change
0.5740 ^EUR	+1.06%		+14.80%	+3.61%

10-28	Prodways to sell its Materials business
10-28	Prodways Group to Offload Materials Business for EUR10 Million	MT

Stock exchange

Euronext Paris ALPWG 0.5740 € +1.06% 27.79K €

Markets		Price	Change	Volumes
Euronext Paris	ALPWG	0.5740EUR	+1.06%	27.79K €
CBOE	PWGp	0.5740EUR	-0.69%	1.95K €
CBOE	0RQB	0.5200EUR	-.--%	0 €
Deutsche Boerse AG	5PD	0.5500EUR	-0.36%	0 €
Börse Stuttgart	5PD	0.5400EUR	+3.05%	0 €
Boerse Muenchen	5PD	0.5320EUR	-0.37%	0 €

Quotes 5-day view: Prodways Group

Real-time Euronext Paris

Prodways Group(ALPWG) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	€0.5080	€0.5040	€0.5740	€0.5680	€0.5740
Volume	3,282	5,786	610,865	97,332	48,408
Change	+1.60%	-0.79%	+13.89%	-1.05%	+1.06%
Opening	€0.5020	€0.5080	€0.5680	€0.5680	€0.5680
High	€0.5100	€0.5080	€0.5860	€0.5780	€0.5780
Low	€0.5020	€0.5040	€0.5340	€0.5580	€0.5620

Performance

1 day	+1.06%
1 week	+14.80%
1 month	+13.89%
3 months	-31.34%
6 months	-28.61%
Current year	+3.61%
1 year	-11.69%
3 years	-38.35%
5 years	-81.89%

Volumes

markets

Daily volume

48,408

Estimated daily volume

48,408

Avg. Volume 20 sessions

85,753

Daily volume ratio

0.56

Avg. Volume 20 sessions

49,222.22

Avg. Volume 20 sessions USD

54,915.76

Record volume 1

2,361,761

Record volume 2

2,135,663

Record volume 3

1,258,557

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

29,018,171

Market Cap (USD)

32,400,816

Net sales (EUR)

40,943,000

Net sales (USD)

45,715,721

Number of employees

306

Sales / Employee (EUR)

133,801

Sales / Employee (USD)

149,398

Free-Float

44.49%

Free-Float capitalization (EUR)

13,216,700

Free-Float capitalization (USD)

14,757,369

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

0.5456

Moving average 20 days

0.5222

Moving average 50 days

0.557

Moving average 100 days

0.666

Price spread / (MMA5)

-4.95%

Price spread / (MMA20)

-9.02%

Price spread / (MMA50)

-2.96%

Price spread / (MMA100)

+16.03%

RSI 9 days

66.71

RSI 14 days

59.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRODWAYS GROUP	+1.06%	+14.80%	-11.69%	-38.35%	32.4M
AMPHENOL CORPORATION	-3.39%	+7.03%	+13.82%	+293.79%	196B
KEYENCE CORPORATION	+2.15%	-0.48%	+35.96%	+34.14%	120B
CORNING INCORPORATED	-4.32%	-0.31%	+38.43%	+360.80%	106B
HON HAI PRECISION INDUSTRY CO., LTD.	-1.01%	+0.20%	-4.66%	+154.40%	106B
MURATA MANUFACTURING CO., LTD.	-7.72%	+1.32%	+87.44%	+156.63%	73.06B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	-7.50%	+6.60%	+388.16%	+862.19%	66.07B
LUXSHARE PRECISION INDUSTRY CO., LTD.	-5.14%	-9.56%	-27.62%	+39.15%	55.22B
COHERENT CORP.	-11.34%	+0.49%	+59.38%	+610.54%	41.42B
EOPTOLINK TECHNOLOGY INC., LTD.	-14.19%	-24.90%	-20.30%	+1,124.22%	41.07B
Average	-5.14%	-0.05%	+55.89%	+359.75%	80.45B
Weighted average by Cap.	-4.18%	+0.63%	+53.14%	+321.03%

See all sector performances

Historical Quotes: Prodways Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

89a148b1a05.Sldp9qyH9o2lC1hEw6kqkaGDM7zJDRzQwf2xEbRWKIk.fxIjruPRg77mTQ0RrcFt0PTIQuONalWGjbvpYM5iSb0pGwPP1cCkyMhzHQ

Date	Price	Volume	Total
00:35:21	0.5740	1,000	46,440
00:35:21	0.5740	1,000	45,440
00:29:18	0.5740	200	44,440
23:49:59	0.5740	3,500	44,240
23:46:50	0.5740	200	40,740
23:44:06	0.5740	1,000	40,540
22:25:06	0.5780	820	39,540
22:16:43	0.5780	610	38,720
22:15:14	0.5720	9	38,110
22:13:39	0.5760	1,433	38,101