|
Market Closed -
Euronext Paris
00:55:00 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.5740 EUR | +1.06% |
|
+14.80% | +3.61% |
| 10-28 | Prodways to sell its Materials business |  |
| 10-28 | Prodways Group to Offload Materials Business for EUR10 Million | MT |
Stock exchange
Euronext Paris
ALPWG 0.5740 €
+1.06%
27.79K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPWG | 0.5740EUR | +1.06% | 27.79K € | ||
CBOE
| PWGp | 0.5740EUR | -0.69% | 1.95K € | |
|
CBOE
| 0RQB | 0.5200EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 5PD | 0.5500EUR | -0.36% | 0 € | |
|
Börse Stuttgart
| 5PD | 0.5380EUR | +2.67% | 0 € | |
|
Boerse Muenchen
| 5PD | 0.5320EUR | -0.37% | 0 € |
Quotes 5-day view: Prodways Group
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €0.5080 | €0.5040 | €0.5740 | €0.5680 | €0.5740 |
| Volume | 3,282 | 5,786 | 610,865 | 97,332 | 48,408 |
| Change | +1.60% | -0.79% | +13.89% | -1.05% | +1.06% |
| Opening | €0.5020 | €0.5080 | €0.5680 | €0.5680 | €0.5680 |
| High | €0.5100 | €0.5080 | €0.5860 | €0.5780 | €0.5780 |
| Low | €0.5020 | €0.5040 | €0.5340 | €0.5580 | €0.5620 |
Performance
| 1 day | +1.06% | ||
| 1 week | +14.80% | ||
| Current month | +13.89% | ||
| 1 month | +13.89% | ||
| 3 months | -32.47% | ||
| 6 months | -28.61% | ||
| Current year | +3.61% | ||
| 1 year | -13.55% | ||
| 3 years | -37.61% | ||
| 5 years | -81.84% |
Volumes
marketsDaily volume
48,408
Estimated daily volume
48,408
Avg. Volume 20 sessions
82,977
Daily volume ratio
0.58
Avg. Volume 20 sessions
47,628.8
Avg. Volume 20 sessions USD
53,179.93
Record volume 1
2,361,761
Record volume 2
2,135,663
Record volume 3
1,258,557
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,711,639
Market Cap (USD)
32,058,552
Net sales (EUR)
40,943,000
Net sales (USD)
45,715,721
Number of employees
306
Sales / Employee (EUR)
133,801
Sales / Employee (USD)
149,398
Free-Float
44.49%
Free-Float capitalization (EUR)
13,077,086
Free-Float capitalization (USD)
14,601,481
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.5308
Moving average 20 days
0.5188
Moving average 50 days
0.5588
Moving average 100 days
0.668
Price spread / (MMA5)
-7.53%
Price spread / (MMA20)
-9.62%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
+16.38%
STIM
RSI 9 days
69.87
RSI 14 days
61.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +14.80% | -13.55% | -37.61% | 32.06M | |
| -2.94% | +6.44% | +13.38% | +294.40% | 202B | |
| +2.15% | -2.94% | +25.71% | +47.03% | 117B | |
| -4.30% | -1.44% | +35.04% | +357.28% | 111B | |
| -1.01% | +0.20% | -5.58% | +150.00% | 107B | |
| -7.72% | -1.15% | +108.53% | +152.80% | 79.45B | |
| -7.50% | +4.45% | +415.52% | +871.57% | 71.05B | |
| -5.14% | -3.00% | -32.22% | +42.50% | 58.08B | |
| -14.19% | -24.03% | -32.43% | +1,085.31% | 47.78B | |
| -11.96% | -1.35% | +55.58% | +607.33% | 46.72B | |
| Average | -5.18% | +2.01% | +57.00% | +357.06% | 84.06B | |
| Weighted average by Cap. | -4.35% | +3.03% | +55.13% | +330.18% |
Historical Quotes: Prodways Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e79dc9b6bff7b2e62f97a2a461c.etTYBEifPPZiJpM6uXG3iSGcCj3G2wiRMuyw0Rs4YB4.AOXpbXzUVIQIfqF91lzy_GDbZVWrolKkYr_R4nJSUEkKhOpCJOpMmCFtqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:35:21 | 0.5740 | 1,000 | 46,440 |
| 00:35:21 | 0.5740 | 1,000 | 45,440 |
| 00:29:18 | 0.5740 | 200 | 44,440 |
| 23:49:59 | 0.5740 | 3,500 | 44,240 |
| 23:46:50 | 0.5740 | 200 | 40,740 |
| 23:44:06 | 0.5740 | 1,000 | 40,540 |
| 22:25:06 | 0.5780 | 820 | 39,540 |
| 22:16:43 | 0.5780 | 610 | 38,720 |
| 22:15:14 | 0.5720 | 9 | 38,110 |
| 22:13:39 | 0.5760 | 1,433 | 38,101 |
Price Extremes
| 1 week | 0.5 |  | 0.59 |
| 1 month | 0.49 | | 0.59 |
| Current year | 0.49 | | 0.91 |
| 1 year | 0.49 | | 0.91 |
| 3 years | 0.41 | | 1.15 |
| 5 years | 0.41 | | 3.99 |
| 10 years | 0.41 | | 7.69 |
Monthly variations
Annual variations
| 2026 | +3.61% | ||
| 2025 | -7.51% | ||
| 2024 | -37.60% | ||
| 2023 | -71.00% | ||
| 2022 | +12.20% | ||
| 2021 | +28.82% | ||
| 2020 | -14.87% | ||
| 2019 | +4.26% | ||
| 2018 | -45.80% | ||
| 2017 | -11.36% |
- Stock Market
- Stocks
- ALPWG Stock
- Quotes Prodways Group
Select your edition
All financial news and data tailored to specific country editions
