|
Delayed
Japan Exchange
09:32:44 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,115.00 JPY | -0.45% |
|
+3.43% | -2.71% |
Stock exchange
Japan Exchange
7893 1,115.00 ¥
-0.45%
16.72M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7893 | 1,115.00JPY | -0.45% | 16.72M ¥ |
Quotes 5-day view: PRONEXUS Inc.
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,095.00 | JP¥1,095.00 | JP¥1,103.00 | JP¥1,120.00 | JP¥1,115.00 |
| Volume | 56,200 | 30,000 | 30,400 | 49,000 | 15,000 |
| Change | +1.58% | 0.00% | +0.73% | +1.54% | -0.45% |
| Opening | JP¥1,078.00 | JP¥1,095.00 | JP¥1,093.00 | JP¥1,103.00 | JP¥1,114.00 |
| High | JP¥1,097.00 | JP¥1,097.00 | JP¥1,104.00 | JP¥1,125.00 | JP¥1,118.00 |
| Low | JP¥1,075.00 | JP¥1,090.00 | JP¥1,093.00 | JP¥1,103.00 | JP¥1,111.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | +3.43% | ||
| Current month | -1.59% | ||
| 1 month | -2.96% | ||
| 3 months | +5.89% | ||
| 6 months | -2.28% | ||
| Current year | -2.71% | ||
| 1 year | -0.98% | ||
| 3 years | -4.21% | ||
| 5 years | +2.11% | ||
| 10 years | +3.82% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
61,721
Avg. Volume 20 sessions
50,133
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
55,898,295
Avg. Volume 20 sessions USD
357,469.6
Record volume 1
1,191,800
Record volume 2
1,172,800
Record volume 3
978,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
27,319,432,477
Market Cap (USD)
175,338,120
Net sales (JPY)
32,821,000,000
Net sales (USD)
210,647,584
Number of employees
1,796
Sales / Employee (JPY)
18,274,499
Sales / Employee (USD)
117,287
Free-Float
54.12%
Free-Float capitalization (JPY)
16,620,609,701
Free-Float capitalization (USD)
106,672,291
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1,091
Moving average 20 days
1,120.75
Moving average 50 days
1,134.42
Moving average 100 days
1,100.97
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
44.94
RSI 14 days
44.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +3.43% | -0.98% | -4.21% | 175M | |
| -0.65% | -1.54% | -25.73% | +4.08% | 120B | |
| -1.72% | +5.04% | -41.15% | -21.98% | 44.03B | |
| +1.64% | +0.34% | -5.04% | +3.66% | 39.3B | |
| -1.61% | -4.09% | -38.56% | -18.13% | 19.24B | |
| +1.80% | +5.86% | -36.26% | -40.69% | 17.71B | |
| +0.23% | +3.67% | +10.90% | +57.59% | 16.72B | |
| -2.08% | -4.99% | -20.27% | -7.77% | 14.3B | |
| +0.88% | +6.05% | -17.02% | -34.80% | 9.83B | |
| +5.68% | +0.60% | +1.55% | +79.67% | 4.12B | |
| Average | +0.50% | +1.32% | -17.26% | +1.74% | 28.53B | |
| Weighted average by Cap. | +0.25% | +0.05% | -23.65% | -1.99% |
Historical Quotes: PRONEXUS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
046e8f916f86c9ecd44c8405fd48ae43.v8KmGpObopNomQsjaHQ0K6HeD9XYwD0UC2Ota50FKic.3qzyQt_o-98ZykRnXStCeu2aaYa8llRnRzv3NNc1YHj7jNdo1vLD_1_fMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:32:44 | 1,115.00 | 100 | 15,000 |
| 09:30:47 | 1,116.00 | 200 | 14,900 |
| 09:30:47 | 1,116.00 | 100 | 14,700 |
| 09:28:16 | 1,116.00 | 100 | 14,600 |
| 09:27:11 | 1,117.00 | 200 | 14,500 |
| 09:27:05 | 1,117.00 | 100 | 14,300 |
| 09:26:56 | 1,117.00 | 100 | 14,200 |
| 09:26:35 | 1,117.00 | 100 | 14,100 |
| 09:22:12 | 1,117.00 | 100 | 14,000 |
| 09:00:02 | 1,117.00 | 400 | 13,900 |
Price Extremes
| 1 week | 1,075 |  | 1,125 |
| 1 month | 1,071 | | 1,164 |
| Current year | 1,019 | | 1,221 |
| 1 year | 1,019 | | 1,221 |
| 3 years | 1,019 | | 1,397 |
| 5 years | 921 | | 1,397 |
| 10 years | 853 | | 1,610 |
Monthly variations
Annual variations
| 2026 | -2.27% | ||
| 2025 | -13.83% | ||
| 2024 | +0.99% | ||
| 2023 | +37.19% | ||
| 2022 | -13.98% | ||
| 2021 | +6.29% | ||
| 2020 | -18.29% | ||
| 2019 | +23.92% | ||
| 2018 | -34.37% | ||
| 2017 | +43.51% | ||
| 2016 | +10.76% | ||
| 2015 | +32.53% | ||
| 2014 | +11.11% | ||
| 2013 | +37.76% | ||
| 2012 | +27.27% | ||
| 2011 | -12.90% | ||
| 2010 | -19.93% | ||
| 2009 | -33.01% | ||
| 2008 | -18.58% | ||
| 2007 | -8.75% | ||
| 2006 | +3.89% | ||
| 2005 | +129.57% | ||
| 2004 | +55.00% | ||
| 2003 | +1.69% | ||
| 2002 | -32.18% | ||
| 2001 | -16.18% | ||
| 2000 | -18.91% | ||
| 1999 | +103.17% | ||
| 1998 | +48.58% | ||
| 1997 | -53.59% | ||
| 1996 | -41.82% | ||
| 1995 | -22.59% | ||
| 1994 | -6.09% |
- Stock Market
- Stocks
- 7893 Stock
- Quotes PRONEXUS Inc.
Select your edition
All financial news and data tailored to specific country editions
