|
End-of-day quote
Zimbabwe S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 1.431 ZWG | 0.00% |
|
-1.31% | +2.21% |
| 09-02 | Proplastics Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-01 | Proplastics Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Zimbabwe S.E.
PROL 1.431 ZWG
0.00%
0
ZWG
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROL | 1.431ZWG | 0.00% | 0 ZWG |
Quotes 5-day view: Proplastics Limited
End-of-day quote Zimbabwe S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ZWG 1.431 | ZWG 1.431 | ZWG 1.431 | ZWG 1.431 | ZWG 1.431 |
| Volume | 10,300 | 0 | 0 | 0 | 0 |
| Change | -1.31% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ZWG 1.431 | ZWG 1.431 | ZWG 1.431 | ZWG 1.431 | ZWG 1.431 |
| High | ZWG 1.431 | ZWG 1.431 | ZWG 1.431 | ZWG 1.431 | ZWG 1.431 |
| Low | ZWG 1.431 | ZWG 1.431 | ZWG 1.431 | ZWG 1.431 | ZWG 1.431 |
Performance
| 1 week | -1.31% | ||
| 1 month | +6.00% | ||
| 3 months | +19.25% | ||
| 6 months | -5.23% | ||
| Current year | +2.21% | ||
| 1 year | -3.15% | ||
| 3 years | +486.18% | ||
| 5 years | +11,819.04% | ||
| 10 years | +5,010.71% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
14,640
Avg. Volume 20 sessions ZWG
20,949.84
Avg. Volume 20 sessions USD
20,949.84
Record volume 1
51,085,300
Record volume 2
29,821,300
Record volume 3
14,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZWG)
2,878,783,511
Market Cap (USD)
2,878,783,511
Net sales ()
22,781,508
Net sales (USD)
22,781,508
Free-Float
32.03%
Free-Float capitalization (ZWG)
922,768,251
Free-Float capitalization (USD)
922,768,251
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.48
Moving average 50 days
1.39
Moving average 100 days
1.34
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-6.36%
RSI 9 days
44.76
RSI 14 days
51.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.31% | -3.15% | +486.18% | 2.88B | |
| -0.47% | +0.66% | -0.87% | +35.36% | 43.07B | |
| -1.38% | -1.79% | +7.38% | +47.23% | 39.57B | |
| -3.94% | -6.12% | -27.65% | +16.60% | 38.36B | |
| -2.71% | -2.14% | -11.12% | +15.64% | 21.16B | |
| -2.35% | +2.52% | +40.82% | +40.50% | 20.82B | |
| +1.31% | +1.44% | -2.76% | +29.86% | 13.24B | |
| +0.94% | +3.53% | -1.91% | +29.19% | 12.76B | |
| +3.08% | -1.71% | -35.46% | -56.34% | 12.13B | |
| +0.12% | -1.54% | -9.86% | +11.26% | 9.55B | |
| Average | -0.50% | -0.90% | -4.46% | +65.55% | 21.35B | |
| Weighted average by Cap. | -1.21% | -0.78% | -3.68% | +31.82% |
Historical Quotes: Proplastics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.43 |  | 1.43 |
| 1 month | 1.43 | | 1.55 |
| Current year | 0.93 | | 1.55 |
| 1 year | 0.85 | | 1.55 |
| 3 years | 0.24 | | 3.05 |
| 5 years | 0.01 | | 3.05 |
| 10 years | 0 | | 3.05 |
Monthly variations
Annual variations
| 2026 | +2.21% | ||
| 2025 | -5.50% | ||
| 2024 | +508.86% | ||
| 2023 | +1,742.39% | ||
| 2022 | +13.80% | ||
| 2021 | +236.77% | ||
| 2020 | +950.61% | ||
| 2019 | -99.83% | ||
| 2018 | +156.58% | ||
| 2017 | +80.95% | ||
| 2016 | +100.00% | ||
| 2015 | +5.00% |
- Stock Market
- Stocks
- PROL Stock
- Quotes Proplastics Limited
Select your edition
All financial news and data tailored to specific country editions
