Quotes Prosper Engineering

Stocks

PROS

THA257010001

Construction & Engineering

End-of-day quote Thailand S.E. 01/09/2026			5-day change	1st Jan Change
0.1600 ^THB	-5.88%		0.00%	-62.79%

08-14	Prosper Engineering Public Company Limited Appoints Kriangkrai Siravanichakarn as Director, Effective August 13, 2026	CI
08-13	Prosper Engineering Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. PROS 0.1600 ฿ -5.88% 12.24K ฿

Markets		Price	Change	Volumes
Thailand S.E.	PROS	0.1600THB	-5.88%	12.24K ฿
Thailand S.E.	PROS-R	0.1600THB	-5.88%	12.24K ฿

Quotes 5-day view: Prosper Engineering

End-of-day quote Thailand S.E.

	26/08/2026	27/08/2026	28/08/2026	31/08/2026	01/09/2026
Last	THB 0.1500	THB 0.1600	THB 0.1700	THB 0.1700	THB 0.1600
Volume	166,400	701,500	1,220,302	166,400	76,500
Change	-6.25%	+6.67%	+6.25%	0.00%	-5.88%
Opening	THB 0.1600	THB 0.1600	THB 0.1500	THB 0.1600	THB 0.1600
High	THB 0.1600	THB 0.1700	THB 0.1800	THB 0.1700	THB 0.1700
Low	THB 0.1500	THB 0.1500	THB 0.1500	THB 0.1600	THB 0.1500

Performance

1 day	-5.88%
Current month	-5.88%
1 month	-11.11%
3 months	-23.81%
6 months	-60.98%
Current year	-62.79%
1 year	-73.77%
3 years	-88.41%
5 years	-94.63%

Volumes

markets

Daily volume

76,500

Avg. Volume 20 sessions

453,415

Avg. Volume 20 sessions THB

72,546.4

Avg. Volume 20 sessions USD

2,179.87

Record volume 1

558,441,300

Record volume 2

127,472,500

Record volume 3

108,825,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

96,000,004

Market Cap (USD)

2,887,305

Net sales ()

829,857,330

Net sales (USD)

24,958,866

Number of employees

226

Sales / Employee (THB)

3,671,935

Sales / Employee (USD)

110,437

Free-Float

28.92 %

Free-Float capitalization (THB)

27,764,385

Free-Float capitalization (USD)

835,044

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

0.16

Moving average 20 days

0.17

Moving average 50 days

0.17

Moving average 100 days

0.2

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+6.25%

Price spread / (MMA50)

+6.25%

Price spread / (MMA100)

+25.00%

RSI 9 days

44.84

RSI 14 days

45.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROSPER ENGINEERING	-5.88%	0.00%	-73.77%	-88.41%	2.89M
QUANTA SERVICES, INC.	+0.71%	+1.26%	+61.76%	+187.90%	91.92B
VINCI	-0.92%	-5.40%	0.00%	+9.99%	73.3B
LARSEN & TOUBRO LIMITED	-0.04%	-1.33%	+11.69%	+47.19%	57.84B
COMFORT SYSTEMS USA, INC.	+0.57%	-0.49%	+120.99%	+735.86%	54.61B
FERROVIAL N.V.	-0.51%	-3.07%	+9.04%	+71.10%	41.87B
HOCHTIEF AG	+0.67%	-1.18%	+97.92%	+326.21%	36.27B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+0.15%	-2.02%	+60.38%	+215.11%	32.7B
EMCOR GROUP, INC.	+0.10%	-0.62%	+18.59%	+225.33%	32.43B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.69%	-2.46%	-21.58%	-23.78%	26.8B
Average	-0.44%	-1.60%	+28.50%	+170.65%	44.77B
Weighted average by Cap.	+0.13%	-2.24%	+42.19%	+199.75%