|
End-of-day quote
INDONESIA S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 570.00 IDR | -6.56% |
|
-7.32% | -25.49% |
Stock exchange
INDONESIA S.E.
RIGS 570.00 Rp
-6.56%
13.34M
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIGS | 570.00IDR | -6.56% | 13.34M Rp |
Quotes 5-day view: PT Rig Tenders Indonesia Tbk
End-of-day quote INDONESIA S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | IDR 580.00 | IDR 585.00 | IDR 600.00 | IDR 610.00 | IDR 570.00 |
| Volume | 202,200 | 94,800 | 170,000 | 40,000 | 23,400 |
| Change | -0.85% | +0.86% | +2.56% | +1.67% | -6.56% |
| Opening | IDR 600.00 | IDR 580.00 | IDR 585.00 | IDR 580.00 | IDR 595.00 |
| High | IDR 600.00 | IDR 610.00 | IDR 610.00 | IDR 610.00 | IDR 595.00 |
| Low | IDR 575.00 | IDR 580.00 | IDR 585.00 | IDR 575.00 | IDR 570.00 |
Performance
| 1 day | -6.56% | ||
| 1 week | -7.32% | ||
| Current month | -5.00% | ||
| 1 month | -10.94% | ||
| 3 months | -16.18% | ||
| 6 months | -16.18% | ||
| Current year | -25.49% | ||
| 1 year | -28.30% | ||
| 3 years | +4.59% | ||
| 5 years | +83.87% | ||
| 10 years | +235.29% |
Volumes
marketsDaily volume
23,400
Avg. Volume 20 sessions
80,900
Avg. Volume 20 sessions IDR
46,113,000
Avg. Volume 20 sessions USD
2,536.22
Record volume 1
152,225,000
Record volume 2
152,085,000
Record volume 3
140,585,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
371,897,688,600
Market Cap (USD)
20,524,155
Net sales ()
291,131,766,784
Number of employees
42
Sales / Employee (USD)
6,931,708,733
Free-Float
17.85%
Free-Float capitalization (IDR)
66,376,511,685
Free-Float capitalization (USD)
3,663,163
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
589
Moving average 20 days
600.5
Moving average 50 days
636.2
Moving average 100 days
659.3
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+11.61%
Price spread / (MMA100)
+15.67%
RSI 9 days
38.85
RSI 14 days
39.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.56% | -7.32% | -28.30% | +4.59% | 20.52M | |
| -1.74% | -3.87% | +67.97% | +123.10% | 49B | |
| -1.55% | +7.75% | +31.88% | +123.77% | 39.64B | |
| -0.30% | +0.08% | +9.74% | +8.40% | 26.24B | |
| -3.56% | +2.00% | +87.15% | +165.80% | 21.82B | |
| -2.34% | +1.45% | +38.27% | +94.85% | 18.85B | |
| -2.91% | +2.50% | +37.73% | +141.18% | 18.24B | |
| -1.21% | +2.67% | +65.37% | +93.69% | 16.5B | |
| -2.32% | -1.67% | +64.78% | +287.19% | 16.68B | |
| -1.90% | +3.10% | +13.14% | +56.57% | 16.62B | |
| Average | -2.44% | +1.92% | +38.77% | +109.91% | 22.36B | |
| Weighted average by Cap. | -1.88% | +2.20% | +47.12% | +118.13% |
Historical Quotes: PT Rig Tenders Indonesia Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 570 |  | 610 |
| 1 month | 525 | | 640 |
| Current year | 525 | | 955 |
| 1 year | 525 | | 980 |
| 3 years | 458 | | 1,200 |
| 5 years | 300 | | 1,200 |
| 10 years | 128 | | 1,200 |
Monthly variations
Annual variations
| 2026 | -25.49% | ||
| 2025 | -13.07% | ||
| 2024 | +83.33% | ||
| 2023 | -4.95% | ||
| 2022 | +62.90% | ||
| 2021 | +15.67% | ||
| 2020 | +26.42% | ||
| 2019 | +12.77% | ||
| 2018 | +3.87% | ||
| 2017 | +6.47% | ||
| 2016 | +6.25% | ||
| 2015 | -42.86% | ||
| 2014 | +14.29% | ||
| 2013 | -46.15% | ||
| 2012 | -8.08% | ||
| 2011 | -32.19% | ||
| 2010 | +2.82% | ||
| 2009 | +65.12% | ||
| 2008 | -48.19% | ||
| 2007 | -17.00% | ||
| 2006 | +1.01% | ||
| 2005 | +20.00% | ||
| 2004 | +35.25% | ||
| 2003 | +74.29% | ||
| 2002 | +15.70% | ||
| 2001 | +8.04% | ||
| 2000 | -12.50% | ||
| 1999 | +137.04% | ||
| 1998 | +58.82% | ||
| 1997 | -41.38% | ||
| 1996 | +28.89% | ||
| 1995 | +104.55% | ||
| 1994 | -52.17% | ||
| 1993 | +43.75% | ||
| 1992 | -28.74% |
- Stock Market
- Stocks
- RIGS Stock
- Quotes PT Rig Tenders Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
