|
Market Closed -
Nasdaq
04:00:00 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 194.97 USD | +0.18% |
|
+0.30% | +11.92% |
| 10-21 | PTC Launches Jetstream AI Collaboration Platform for Product Development | MT |
| 10-21 | PTC Inc. Launches PTC Jetstream Cloud and AI-Native Product Collaboration Solution | CI |
Stock exchange
Nasdaq
PTC 194.97 $
+0.18%
279M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTC | 194.97USD | +0.18% | 279M $ | ||
CBOE
| PTC | 194.87USD | +0.12% | 14.08M $ | |
|
Mexican S.E.
| PTC * | 3,629.00MXN | -0.30% | 363K $ | |
|
Boerse Muenchen
| PMTA | 174.28EUR | -0.41% | 8.02K € | |
|
Xetra
| PMTA | 174.00EUR | 0.00% | 5.57K € | |
|
Deutsche Boerse AG
| PMTA | 173.00EUR | 0.00% | 0 € | |
|
Tradegate
| PMTA | 175.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PMTA | 174.00EUR | 0.00% | 0 € | |
|
Berne S.E.
| PMTA | 161.27CHF | +0.21% | 0 CHF | |
| P2TC34 | 70.04BRL | +8.52% | 42.51K R$ |
Quotes 5-day view: PTC Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$194.00 | US$193.80 | US$194.25 | US$194.62 | US$194.97 |
| Volume | 2,554,986 | 1,579,247 | 1,418,590 | 1,469,835 | 1,430,123 |
| Change | -0.20% | -0.10% | +0.23% | +0.19% | +0.18% |
| Opening | US$194.38 | US$193.87 | US$194.00 | US$194.00 | US$194.21 |
| High | US$194.61 | US$194.31 | US$194.31 | US$194.68 | US$194.97 |
| Low | US$193.95 | US$193.76 | US$193.79 | US$193.80 | US$194.04 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.30% | ||
| Current month | +38.97% | ||
| 1 month | +39.57% | ||
| 3 months | +52.91% | ||
| 6 months | +42.20% | ||
| Current year | +11.92% | ||
| 1 year | -3.70% | ||
| 3 years | +43.30% | ||
| 5 years | +53.68% | ||
| 10 years | +315.80% |
Volumes
marketsDaily volume
1,430,126
Estimated daily volume
1,430,126
Avg. Volume 20 sessions
3,247,149
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
633,096,640.53
Record volume 1
29,553,316
Record volume 2
26,329,920
Record volume 3
23,298,660
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
21,117,488,515
Net sales (USD)
2,739,226,000
Number of employees
7,000
Sales / Employee (USD)
391,318
Free-Float
99.65%
Free-Float capitalization (USD)
21,067,385,737
Average Daily Capital Traded
3%
Indicators
Moving average 5 days
194.33
Moving average 20 days
186.17
Moving average 50 days
160.27
Moving average 100 days
144.63
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-17.80%
Price spread / (MMA100)
-25.82%
STIM
RSI 9 days
82.81
RSI 14 days
78.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +0.30% | -3.70% | +43.30% | 21.12B | |
| -0.06% | -0.36% | -2.04% | +61.00% | 3,946B | |
| -0.97% | -2.43% | +3.80% | +1,205.97% | 478B | |
| +10.73% | +11.93% | -48.53% | +43.12% | 396B | |
| -1.79% | +13.60% | +78.20% | +230.41% | 329B | |
| -0.91% | +1.22% | -9.78% | +68.93% | 274B | |
| -0.51% | +11.41% | +95.02% | +517.20% | 275B | |
| -3.00% | -1.95% | -19.97% | +35.49% | 160B | |
| -5.90% | +0.02% | +102.73% | +209.42% | 136B | |
| +0.56% | -2.08% | -30.60% | -50.85% | 96.66B | |
| Average | -5.41% | +3.17% | +16.51% | +236.40% | 611.04B | |
| Weighted average by Cap. | +0.13% | +1.57% | +5.14% | +180.13% |
Historical Quotes: PTC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1388da404c6c8d48175c.s4FF5snbIbOM_DtWnF7rJaG8PBjefoBPE74kTmc2uZc.9e8KjaS5cty7vwwJrza_U83Ga0qfDuwHSfxdCVAD1sLp5xOLs79X5vW6eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 194.97 | 168,836 | 1,035,780 |
| 03:59:59 | 194.94 | 174 | 866,944 |
| 03:59:59 | 194.94 | 116 | 866,770 |
| 03:59:59 | 194.94 | 125 | 866,654 |
| 03:59:59 | 194.95 | 100 | 866,529 |
| 03:59:59 | 194.96 | 100 | 866,429 |
| 03:59:59 | 194.94 | 100 | 866,329 |
| 03:59:59 | 194.94 | 100 | 866,229 |
| 03:59:59 | 194.96 | 100 | 866,129 |
| 03:59:59 | 194.96 | 100 | 866,029 |
Price Extremes
| 1 week | 193.76 |  | 194.97 |
| 1 month | 137.56 | | 196.05 |
| Current year | 108.5 | | 196.05 |
| 1 year | 108.5 | | 200.12 |
| 3 years | 108.5 | | 219.69 |
| 5 years | 96.55 | | 219.69 |
| 10 years | 43.12 | | 219.69 |
Monthly variations
Annual variations
| 2026 | +11.92% | ||
| 2025 | -5.25% | ||
| 2024 | +5.09% | ||
| 2023 | +45.75% | ||
| 2022 | -0.92% | ||
| 2021 | +1.29% | ||
| 2020 | +59.71% | ||
| 2019 | -9.66% | ||
| 2018 | +36.42% | ||
| 2017 | +31.34% | ||
| 2016 | +33.61% | ||
| 2015 | -5.51% | ||
| 2014 | +3.56% | ||
| 2013 | +57.22% | ||
| 2012 | +23.27% | ||
| 2011 | -18.95% | ||
| 2010 | +37.88% | ||
| 2009 | +29.17% | ||
| 2008 | -29.13% | ||
| 2007 | -0.94% | ||
| 2006 | +18.16% | ||
| 2005 | +3.57% | ||
| 2004 | +49.49% | ||
| 2003 | +56.35% | ||
| 2002 | -67.73% | ||
| 2001 | -41.88% | ||
| 2000 | -50.35% | ||
| 1999 | +66.54% | ||
| 1998 | -31.40% | ||
| 1997 | -7.79% | ||
| 1996 | +54.51% | ||
| 1995 | +92.75% | ||
| 1994 | -10.97% | ||
| 1993 | +46.23% | ||
| 1992 | +75.93% | ||
| 1991 | +234.72% | ||
| 1990 | +28.57% | ||
| 1989 | +20.00% |
- Stock Market
- Stocks
- PTC Stock
- Quotes PTC Inc.
Select your edition
All financial news and data tailored to specific country editions
