|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.320 THB | +0.76% |
|
-2.22% | -0.75% |
| 05-12 | Quality Houses Public Company Limited Announces Board Changes | CI |
| 05-11 | Quality Houses posts qtrly profit of 463.3 million baht | RE |
Quotes 5-day view: Quality Houses
End-of-day quote Thailand S.E.| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1.340 ฿ | 1.320 ฿ | 1.320 ฿ | 1.310 ฿ | 1.320 ฿ |
| Volume | 9,723,008 | 51,422,623 | 34,754,202 | 15,722,040 | 9,870,013 |
| Change | 0.00% | -1.49% | 0.00% | -0.76% | +0.76% |
| Opening | 1.330 ฿ | 1.340 ฿ | 1.320 ฿ | 1.320 ฿ | 1.310 ฿ |
| High | 1.360 ฿ | 1.340 ฿ | 1.340 ฿ | 1.320 ฿ | 1.330 ฿ |
| Low | 1.330 ฿ | 1.300 ฿ | 1.310 ฿ | 1.300 ฿ | 1.310 ฿ |
Performance
| 1 day | +0.76% | ||
| 1 week | -2.22% | ||
| Current month | -2.22% | ||
| 1 month | -5.71% | ||
| 3 months | -2.94% | ||
| 6 months | +2.33% | ||
| Current year | -0.75% | ||
| 1 year | -5.71% | ||
| 3 years | -42.11% | ||
| 5 years | -44.54% | ||
| 10 years | -49.23% |
Volumes
marketsDaily volume
9,870,013
Avg. Volume 20 sessions
17,688,061
Avg. Volume 20 sessions THB
23,348,240.52
Avg. Volume 20 sessions USD
708,595.75
Record volume 1
982,460,809
Record volume 2
895,824,881
Record volume 3
810,418,838
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
13,998,417,983
Market Cap (USD)
424,374,522
Net sales (THB)
7,569,470,040
Net sales (USD)
229,475,233
Number of employees
1,123
Sales / Employee (THB)
6,740,401
Sales / Employee (USD)
204,341
Free-Float
61.5 %
Free-Float capitalization (THB)
8,650,583,901
Free-Float capitalization (USD)
262,250,164
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.36
Moving average 50 days
1.38
Moving average 100 days
1.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+3.79%
RSI 9 days
29.46
RSI 14 days
34.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -2.22% | -5.71% | -42.11% | 424M | |
| 0.00% | -0.81% | +332.67% | +649.52% | 55.95B | |
| -1.57% | -2.63% | +99.04% | +160.36% | 22.95B | |
| -1.13% | -4.01% | -32.70% | +6.38% | 19.58B | |
| -3.39% | -2.53% | +0.38% | +143.95% | 14.77B | |
| -1.00% | -4.39% | -23.51% | -17.16% | 8.27B | |
| -3.67% | +4.12% | +37.12% | +54.25% | 6.13B | |
| -0.95% | -4.88% | -52.73% | -78.73% | 5.25B | |
| +3.07% | -0.06% | +167.81% | +171.20% | 4.77B | |
| -0.39% | -4.67% | -31.13% | -4.96% | 4.47B | |
| Average | -0.76% | -1.46% | +49.12% | +104.27% | 14.26B | |
| Weighted average by Cap. | -0.87% | -3.05% | +144.96% | +300.38% |
Historical Quotes: Quality Houses
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 1.3 |  | 1.36 |
| 1 month | 1.3 | | 1.42 |
| Current year | 1.25 | | 1.53 |
| 1 year | 1.15 | | 1.53 |
| 3 years | 1.15 | | 2.36 |
| 5 years | 1.15 | | 2.48 |
| 10 years | 1.15 | | 3.7 |
Monthly variations
Annual variations
| 2026 | -0.75% | ||
| 2025 | -22.67% | ||
| 2024 | -23.21% | ||
| 2023 | -2.61% | ||
| 2022 | +1.77% | ||
| 2021 | -2.59% | ||
| 2020 | -9.38% | ||
| 2019 | -2.29% | ||
| 2018 | -19.14% | ||
| 2017 | +25.58% | ||
| 2016 | +12.17% | ||
| 2015 | -26.68% | ||
| 2014 | +38.64% | ||
| 2013 | +23.36% | ||
| 2012 | +55.59% | ||
| 2011 | -29.05% | ||
| 2010 | -21.05% | ||
| 2009 | +182.98% | ||
| 2008 | -55.66% | ||
| 2007 | +87.61% | ||
| 2006 | -2.59% | ||
| 2005 | -0.85% | ||
| 2004 | -18.18% | ||
| 2003 | +2.14% | ||
| 2002 | +7.69% | ||
| 2001 | +132.15% | ||
| 2000 | -56.92% | ||
| 1999 | -17.72% | ||
| 1998 | +243.49% | ||
| 1997 | -92.58% | ||
| 1996 | -71.03% | ||
| 1995 | -17.05% | ||
| 1994 | -49.61% | ||
| 1993 | +157.29% | ||
| 1992 | -7.01% |
- Stock Market
- Stocks
- QH Stock
- Quotes Quality Houses
Select your edition
All financial news and data tailored to specific country editions
