Quotes Rakuten Bank, Ltd.

Stocks

5838

JP3967220009

Banks

Delayed Japan Exchange 14:30:00 08/09/2026 HKT			5-day change	1st Jan Change
6,523.00 ^JPY	-1.27%		+1.67%	-5.63%

08-13	Japan's in trouble, or is it?
08-10	Rakuten Posts First Quarterly Profit in Six Years as Revenue Jumps 12%	MT

Stock exchange

Japan Exchange 5838 6,523.00 ¥ -1.27% 5.36B ¥

Markets		Price	Change	Volumes
Japan Exchange	5838	6,523.00JPY	-1.27%	5.36B ¥
OTC Markets	RKTNF	33.41USD	+4.44%	83.52K $
Tradegate	N5G	36.60EUR	-1.61%	1.43K €
Boerse Muenchen	N5G	36.60EUR	0.00%	0 €
Deutsche Boerse AG	N5G	36.40EUR	+0.55%	0 €
Börse Stuttgart	N5G	35.80EUR	-1.10%	0 €

Quotes 5-day view: Rakuten Bank, Ltd.

Delayed Quote Japan Exchange

Rakuten Bank, Ltd.(5838) : Historical Chart (5-day)

	02/09/2026	03/09/2026	04/09/2026	07/09/2026	08/09/2026
Last	JP¥6,288.00	JP¥6,458.00	JP¥6,658.00	JP¥6,607.00	JP¥6,523.00
Volume	846,500	1,317,400	1,685,600	1,040,900	821,600
Change	-2.00%	+2.70%	+3.10%	-0.77%	-1.27%
Opening	JP¥6,360.00	JP¥6,410.00	JP¥6,558.00	JP¥6,558.00	JP¥6,522.00
High	JP¥6,419.00	JP¥6,558.00	JP¥6,660.00	JP¥6,657.00	JP¥6,607.00
Low	JP¥6,288.00	JP¥6,337.00	JP¥6,429.00	JP¥6,507.00	JP¥6,393.00

Performance

1 day	-1.27%
1 week	+1.67%
Current month	+1.72%
1 month	+15.41%
3 months	+33.97%
6 months	+7.11%
Current year	-5.63%
1 year	-16.09%
3 years	+244.77%

Volumes

markets

Daily volume

821,600

Estimated daily volume

823,922

Avg. Volume 20 sessions

1,101,960

Daily volume ratio

0.75

Avg. Volume 20 sessions JPY

7,188,085,080

Avg. Volume 20 sessions USD

46,693,800.68

Record volume 1

54,230,000

Record volume 2

13,872,300

Record volume 3

12,468,500

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

1,152,991,111,418

Market Cap (USD)

7,473,948,657

Net sales (JPY)

165,733,000,000

Net sales (USD)

1,074,318,718

Number of employees

1,186

Sales / Employee (JPY)

139,741,147

Sales / Employee (USD)

905,834

Free-Float

50.65 %

Free-Float capitalization (JPY)

583,940,244,025

Free-Float capitalization (USD)

3,785,232,479

Average Daily Capital Traded

0.62%

Indicators

Moving average 5 days

6,485.4

Moving average 20 days

6,238.15

Moving average 50 days

5,787.94

Moving average 100 days

5,725.16

Price spread / (MMA5)

-0.58%

Price spread / (MMA20)

-4.37%

Price spread / (MMA50)

-11.27%

Price spread / (MMA100)

-12.23%

STIM

RSI 9 days

66.59

RSI 14 days

64.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAKUTEN BANK, LTD.	-1.27%	+1.67%	-16.09%	+244.77%	7.47B
JPMORGAN CHASE & CO.	-0.94%	+0.74%	+21.83%	+149.54%	953B
BANK OF AMERICA CORPORATION	-0.57%	+1.19%	+25.94%	+122.82%	438B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.07%	-2.28%	+29.71%	+100.27%	403B
HSBC HOLDINGS PLC	-1.60%	+1.28%	+60.14%	+165.74%	366B
CHINA CONSTRUCTION BANK CORPORATION	+0.26%	-0.42%	+25.29%	+121.81%	326B
BANK OF CHINA LIMITED	-1.18%	-1.67%	+35.68%	+118.40%	292B
ROYAL BANK OF CANADA	-0.30%	+2.85%	+45.58%	+142.29%	292B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-1.48%	-1.19%	+59.96%	+201.65%	271B
WELLS FARGO & COMPANY	+0.87%	+4.14%	+13.94%	+122.53%	272B
Average	-0.61%	+1.47%	+30.20%	+148.98%	362.24B
Weighted average by Cap.	-0.61%	+1.04%	+32.60%	+138.93%

See all sector performances

Historical Quotes: Rakuten Bank, Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

de066abf79a289f7b2ec1.dJfHld2DSN110eE4oRUlr_zrLKV4lOMFhfVg25yw6IQ.Edis9PDZMo0x6btIxDhu7a66c90e_9RHzrsuidOIvcYEwI3T6usliSGeig

Date	Price	Volume	Total
14:30:00	6,523.00	164,500	821,600
14:24:54	6,545.00	100	657,100
14:24:35	6,547.00	100	657,000
14:24:34	6,545.00	100	656,900
14:24:29	6,546.00	100	656,800
14:24:29	6,549.00	100	656,700
14:24:28	6,547.00	100	656,600
14:24:26	6,548.00	100	656,500
14:24:26	6,547.00	200	656,400
14:24:25	6,546.00	100	656,200