Quotes Rakuten Bank, Ltd.

Stocks

5838

JP3967220009

Banks

Market Closed - Japan Exchange 14:30:00 03/09/2026 HKT			5-day change	1st Jan Change
6,458.00 ^JPY	+2.70%		+1.43%	-6.57%

08-13	Japan's in trouble, or is it?
08-10	Rakuten Posts First Quarterly Profit in Six Years as Revenue Jumps 12%	MT

Stock exchange

Japan Exchange 5838 6,458.00 ¥ +2.70% 8.51B ¥

Markets		Price	Change	Volumes
Japan Exchange	5838	6,458.00JPY	+2.70%	8.51B ¥
OTC Markets	RKTNF	33.41USD	+4.44%	83.52K $
Tradegate	N5G	35.00EUR	+1.74%	350 €
Boerse Muenchen	N5G	35.60EUR	+3.49%	0 €
Deutsche Boerse AG	N5G	35.20EUR	+4.14%	0 €
Börse Stuttgart	N5G	35.60EUR	+5.33%	0 €

Quotes 5-day view: Rakuten Bank, Ltd.

Delayed Quote Japan Exchange

Rakuten Bank, Ltd.(5838) : Historical Chart (5-day)

	28/08/2026	31/08/2026	01/09/2026	02/09/2026	Today
Last	JP¥6,441.00	JP¥6,413.00	JP¥6,416.00	JP¥6,288.00	JP¥6,458.00
Volume	1,491,100	758,100	721,800	846,500	1,317,400
Change	-0.95%	-0.43%	+0.05%	-2.00%	+2.70%
Opening	JP¥6,454.00	JP¥6,541.00	JP¥6,364.00	JP¥6,360.00	JP¥6,410.00
High	JP¥6,598.00	JP¥6,542.00	JP¥6,487.00	JP¥6,419.00	JP¥6,558.00
Low	JP¥6,441.00	JP¥6,342.00	JP¥6,345.00	JP¥6,288.00	JP¥6,337.00

Performance

1 day	+2.70%
1 week	+1.43%
Current month	+0.70%
1 month	+18.00%
3 months	+41.56%
6 months	+3.58%
Current year	-6.57%
1 year	-22.50%
3 years	+237.94%

Volumes

markets

Daily volume

1,317,400

Estimated daily volume

1,317,400

Avg. Volume 20 sessions

1,134,040

Daily volume ratio

1.16

Avg. Volume 20 sessions JPY

7,323,630,320

Avg. Volume 20 sessions USD

47,083,619.33

Record volume 1

54,230,000

Record volume 2

13,872,300

Record volume 3

12,468,500

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

1,076,095,669,278

Market Cap (USD)

6,916,448,689

Net sales (JPY)

165,733,000,000

Net sales (USD)

1,065,224,797

Number of employees

1,186

Sales / Employee (JPY)

139,741,147

Sales / Employee (USD)

898,166

Free-Float

50.65 %

Free-Float capitalization (JPY)

544,996,020,776

Free-Float capitalization (USD)

3,502,882,802

Average Daily Capital Traded

0.68%

Indicators

Moving average 5 days

6,412.2

Moving average 20 days

6,094.45

Moving average 50 days

5,693.88

Moving average 100 days

5,727.41

Price spread / (MMA5)

-0.71%

Price spread / (MMA20)

-5.63%

Price spread / (MMA50)

-11.83%

Price spread / (MMA100)

-11.31%

STIM

RSI 9 days

56.34

RSI 14 days

58.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAKUTEN BANK, LTD.	+2.70%	+1.43%	-22.50%	+237.94%	6.92B
JPMORGAN CHASE & CO.	+1.46%	+1.87%	+20.48%	+148.52%	947B
BANK OF AMERICA CORPORATION	+0.72%	+2.97%	+25.82%	+119.84%	438B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-1.89%	0.00%	+29.86%	+109.58%	415B
HSBC HOLDINGS PLC	+1.19%	+3.96%	+63.76%	+166.92%	358B
CHINA CONSTRUCTION BANK CORPORATION	-1.09%	+3.80%	+24.22%	+127.74%	332B
BANK OF CHINA LIMITED	-0.83%	+7.11%	+36.78%	+123.68%	301B
ROYAL BANK OF CANADA	+1.48%	+3.11%	+45.43%	+139.53%	288B
WELLS FARGO & COMPANY	-0.09%	+4.74%	+10.54%	+114.24%	270B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+1.90%	+4.89%	+65.23%	+217.33%	261B
Average	+0.55%	+2.32%	+29.96%	+150.53%	361.61B
Weighted average by Cap.	+0.44%	+2.10%	+32.58%	+140.30%

See all sector performances

Historical Quotes: Rakuten Bank, Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

003433d951fad9d4e.0FCj2WAy8bq_GGuWW79SPWurGIutxJuDqczLZjW_IQ8.gwPNig9gpcn-R17eBNdlfyLJd-zcrv7Pz4amHADdbFq_Y-WXCkaZjeBUBA

Date	Price	Volume	Total
14:30:00	6,458.00	205,700	1,317,400
14:24:53	6,483.00	100	1,111,700
14:24:53	6,484.00	100	1,111,600
14:24:53	6,485.00	100	1,111,500
14:24:53	6,485.00	100	1,111,400
14:24:52	6,485.00	100	1,111,300
14:24:42	6,486.00	100	1,111,200
14:24:42	6,488.00	100	1,111,100
14:24:37	6,487.00	100	1,111,000
14:24:37	6,488.00	200	1,110,900