|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.700 AUD | +2.21% |
|
+19.35% | -11.06% |
| 07-29 | Ramelius Resources Limited, Q4 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | Ramelius Resources Meets Production Guidance for Sixth Consecutive Year in Fiscal Year 2026 | MT |
Quotes 5-day view: Ramelius Resources Limited
Delayed Quote Australian S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | A$3.100 | A$3.140 | A$3.360 | A$3.480 | A$3.620 |
| Volume | 6,347,547 | 7,379,847 | 12,215,030 | 10,486,241 | 8,667,609 |
| Change | +1.64% | +1.29% | +7.01% | +3.57% | +4.02% |
| Opening | A$3.050 | A$3.140 | A$3.190 | A$3.500 | A$3.470 |
| High | A$3.145 | A$3.185 | A$3.400 | A$3.545 | A$3.640 |
| Low | A$3.030 | A$3.100 | A$3.170 | A$3.440 | A$3.470 |
Performance
| 1 day | +2.21% | ||
| 1 week | +19.35% | ||
| Current month | +21.31% | ||
| 1 month | +21.71% | ||
| 3 months | +7.25% | ||
| 6 months | -19.91% | ||
| Current year | -11.06% | ||
| 1 year | +33.09% | ||
| 3 years | +198.39% | ||
| 5 years | +144.22% | ||
| 10 years | +554.87% |
Volumes
marketsDaily volume
9,161,785
Estimated daily volume
9,161,785
Avg. Volume 20 sessions
7,171,009
Daily volume ratio
1.28
Avg. Volume 20 sessions AUD
26,532,733.3
Avg. Volume 20 sessions USD
18,744,845.42
Record volume 1
180,132,000
Record volume 2
87,163,130
Record volume 3
79,561,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,817,820,548
Market Cap (USD)
4,815,185,075
Net sales (AUD)
1,203,369,000
Net sales (USD)
849,896,885
Number of employees
250
Sales / Employee (AUD)
4,813,476
Sales / Employee (USD)
3,399,588
Free-Float
95.27 %
Free-Float capitalization (AUD)
6,638,720,610
Free-Float capitalization (USD)
4,688,693,135
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.108
Moving average 50 days
3.09
Moving average 100 days
3.346
Price spread / (MMA5)
-9.73%
Price spread / (MMA20)
-16.00%
Price spread / (MMA50)
-16.48%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
77.51
RSI 14 days
69.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | +19.35% | +33.09% | +198.39% | 4.82B | |
| +5.03% | +23.08% | - | - | 46.77B | |
| +2.59% | +11.59% | +40.97% | +77.55% | 46.2B | |
| +8.82% | +23.38% | +18.92% | +165.28% | 36.69B | |
| +2.39% | +19.72% | +78.88% | +266.84% | 19.23B | |
| +3.94% | +13.43% | +73.65% | +138.79% | 18.75B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| +7.27% | +22.44% | +12.33% | +323.22% | 12.32B | |
| +0.80% | +12.81% | +24.98% | +153.23% | 6.71B | |
| +2.60% | +9.72% | +2.27% | +57.21% | 4.24B | |
| Average | +3.75% | +14.57% | +31.68% | +153.39% | 20.99B | |
| Weighted average by Cap. | +4.48% | +15.01% | +36.63% | +144.65% |
Historical Quotes: Ramelius Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cad8d861696855128beee07.9k3zBKmjrbegd2s1ebBuMGpi-um66p1R7yiO1t5gT5Y.hHS1SMDV4tTwFjxYA9QqRCgnnrnqu7AOhhjdsKQ4JefDeZp1wZub884wXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:10:18 | 3.700 | 1,362 | 9,144,034 |
| 14:10:18 | 3.700 | 750 | 9,142,672 |
| 14:10:18 | 3.700 | 30,736 | 9,141,922 |
| 14:10:18 | 3.700 | 5,031 | 9,111,186 |
| 14:10:18 | 3.700 | 24,844 | 9,106,155 |
| 14:10:18 | 3.700 | 8,340 | 9,081,311 |
| 14:10:18 | 3.700 | 11,950 | 9,072,971 |
| 14:10:18 | 3.700 | 23,984 | 9,061,021 |
| 14:10:18 | 3.700 | 2,500 | 9,037,037 |
| 14:10:18 | 3.700 | 844 | 9,034,537 |
Course Extremes
| 1 week | 3.1 |  | 3.77 |
| 1 month | 2.81 | | 3.77 |
| Current year | 2.7 | | 5.16 |
| 1 year | 2.7 | | 5.16 |
| 3 years | 1.18 | | 5.16 |
| 5 years | 0.58 | | 5.16 |
| 10 years | 0.32 | | 5.16 |
Monthly variations
Annual variations
| 2026 | -12.98% | ||
| 2025 | +100.97% | ||
| 2024 | +22.85% | ||
| 2023 | +81.18% | ||
| 2022 | -40.76% | ||
| 2021 | -6.82% | ||
| 2020 | +36.44% | ||
| 2019 | +162.77% | ||
| 2018 | +22.08% | ||
| 2017 | -23.00% | ||
| 2016 | +156.41% | ||
| 2015 | +282.35% | ||
| 2014 | -47.42% | ||
| 2013 | -77.95% | ||
| 2012 | -58.69% | ||
| 2011 | -0.47% | ||
| 2010 | +92.79% | ||
| 2009 | -11.90% | ||
| 2008 | -49.19% | ||
| 2007 | +161.05% | ||
| 2006 | +280.00% | ||
| 2005 | -16.67% | ||
| 2004 | +7.14% | ||
| 2003 | -12.50% |
- Stock Market
- Stocks
- RMS Stock
- Quotes Ramelius Resources Limited
Select your edition
All financial news and data tailored to specific country editions
