|
Market Closed -
Australian S.E.
14:10:02 24/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3.940 AUD | -1.75% |
|
+13.54% | -5.29% |
Stock exchange
Australian S.E.
RMS 3.940 $
-1.75%
34.45M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMS | 3.940AUD | -1.75% | 34.45M $ | ||
OTC Markets
| RMLRF | 2.800USD | -2.10% | 28K $ | |
|
Tradegate
| RRZ | 2.379EUR | -3.92% | 716.08 € | |
|
Deutsche Boerse AG
| RRZ | 2.385EUR | -2.13% | 0 € | |
|
Börse Stuttgart
| RRZ | 2.381EUR | -2.02% | 0 € | |
|
Boerse Muenchen
| RRZ | 2.426EUR | 0.00% | 0 € | |
|
Berne S.E.
| RRZ | 2.294CHF | -1.57% | 0 CHF |
Quotes 5-day view: Ramelius Resources Limited
Delayed Quote Australian S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | A$3.470 | A$3.580 | A$3.800 | A$3.980 | A$4.010 |
| Volume | 8,973,807 | 29,489,588 | 10,364,757 | 15,191,218 | 14,163,568 |
| Change | -4.14% | +3.17% | +6.15% | +4.74% | +0.75% |
| Opening | A$3.450 | A$3.550 | A$3.580 | A$3.900 | A$4.040 |
| High | A$3.540 | A$3.620 | A$3.860 | A$4.040 | A$4.070 |
| Low | A$3.450 | A$3.500 | A$3.580 | A$3.890 | A$3.970 |
Performance
| 1 day | -1.75% | ||
| 1 week | +13.54% | ||
| Current month | +2.87% | ||
| 1 month | -1.75% | ||
| 3 months | +30.90% | ||
| 6 months | +14.87% | ||
| Current year | -5.29% | ||
| 1 year | +5.63% | ||
| 3 years | +168.03% | ||
| 5 years | +200.76% | ||
| 10 years | +720.83% |
Volumes
marketsDaily volume
8,742,946
Estimated daily volume
8,742,946
Avg. Volume 20 sessions
11,389,143
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
44,873,223.42
Avg. Volume 20 sessions USD
31,536,901.42
Record volume 1
180,132,000
Record volume 2
87,163,130
Record volume 3
79,561,270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
7,575,094,465
Market Cap (USD)
5,334,573,567
Net sales (AUD)
1,032,825,000
Net sales (USD)
727,341,549
Number of employees
380
Sales / Employee (AUD)
2,717,961
Sales / Employee (USD)
1,914,057
Free-Float
96.97%
Free-Float capitalization (AUD)
7,346,037,186
Free-Float capitalization (USD)
5,173,265,624
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
3.768
Moving average 20 days
3.822
Moving average 50 days
3.574
Moving average 100 days
3.371
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-9.28%
Price spread / (MMA100)
-14.44%
STIM
RSI 9 days
63.58
RSI 14 days
60.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | +13.54% | +5.63% | +168.03% | 5.33B | |
| -0.37% | -2.21% | +25.24% | +96.54% | 50.2B | |
| -3.34% | -8.58% | - | - | 50.02B | |
| -1.91% | -4.15% | -7.68% | +191.53% | 36.39B | |
| -1.65% | +4.57% | +33.46% | +288.67% | 19.95B | |
| -0.30% | -7.22% | +14.87% | +107.45% | 16.9B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -1.70% | -4.05% | -3.87% | +272.80% | 11.65B | |
| -1.16% | -1.63% | +17.53% | +154.99% | 6.69B | |
| +3.47% | +1.86% | -10.63% | +77.30% | 4.42B | |
| Average | -0.70% | +0.14% | +8.28% | +150.81% | 21.57B | |
| Weighted average by Cap. | -1.36% | -2.16% | +11.84% | +149.98% |
Historical Quotes: Ramelius Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99dace22146c2e22aebb.c_B3v_ZBmnKakfkpEiVyGz8Z-6rcG6vnhM4PKi50HN4.R8Qg0IY2wDntp6xBWhdFclRTkZvseePUzIo2dXkfL5IjnTrsvQnzX9HzyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:10:02 | 3.940 | 3,905 | 8,724,296 |
| 14:10:02 | 3.940 | 799 | 8,720,391 |
| 14:10:02 | 3.940 | 10,823 | 8,719,592 |
| 14:10:02 | 3.940 | 2,504 | 8,708,769 |
| 14:10:02 | 3.940 | 15,756 | 8,706,265 |
| 14:10:02 | 3.940 | 8,500 | 8,690,509 |
| 14:10:02 | 3.940 | 11,177 | 8,682,009 |
| 14:10:02 | 3.940 | 9,688 | 8,670,832 |
| 14:10:02 | 3.940 | 7,541 | 8,661,144 |
| 14:10:02 | 3.940 | 394 | 8,653,603 |
Price Extremes
| 1 week | 3.5 |  | 4.07 |
| 1 month | 3.45 | | 4.11 |
| Current year | 2.7 | | 5.16 |
| 1 year | 2.7 | | 5.16 |
| 3 years | 1.34 | | 5.16 |
| 5 years | 0.58 | | 5.16 |
| 10 years | 0.32 | | 5.16 |
Monthly variations
Annual variations
| 2026 | -3.61% | ||
| 2025 | +100.97% | ||
| 2024 | +22.85% | ||
| 2023 | +81.18% | ||
| 2022 | -40.76% | ||
| 2021 | -6.82% | ||
| 2020 | +36.44% | ||
| 2019 | +162.77% | ||
| 2018 | +22.08% | ||
| 2017 | -23.00% | ||
| 2016 | +156.41% | ||
| 2015 | +282.35% | ||
| 2014 | -47.42% | ||
| 2013 | -77.95% | ||
| 2012 | -58.69% | ||
| 2011 | -0.47% | ||
| 2010 | +92.79% | ||
| 2009 | -11.90% | ||
| 2008 | -49.19% | ||
| 2007 | +161.05% | ||
| 2006 | +280.00% | ||
| 2005 | -16.67% | ||
| 2004 | +7.14% | ||
| 2003 | -12.50% |
- Stock Market
- Stocks
- RMS Stock
- Quotes Ramelius Resources Limited
Select your edition
All financial news and data tailored to specific country editions
