|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.620 AUD | +4.02% |
|
+18.69% | -12.98% |
| 07-29 | Ramelius Resources Limited, Q4 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | Ramelius Resources Meets Production Guidance for Sixth Consecutive Year in Fiscal Year 2026 | MT |
Quotes 5-day view: Ramelius Resources Limited
Delayed Quote Australian S.E.
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | A$3.050 | A$3.100 | A$3.140 | A$3.360 | A$3.480 |
| Volume | 9,017,564 | 6,347,547 | 7,379,847 | 12,215,030 | 10,486,241 |
| Change | -0.65% | +1.64% | +1.29% | +7.01% | +3.57% |
| Opening | A$3.160 | A$3.050 | A$3.140 | A$3.190 | A$3.500 |
| High | A$3.180 | A$3.145 | A$3.185 | A$3.400 | A$3.545 |
| Low | A$3.050 | A$3.030 | A$3.100 | A$3.170 | A$3.440 |
Performance
| 1 day | +4.02% | ||
| 1 week | +18.69% | ||
| Current month | +18.69% | ||
| 1 month | +21.07% | ||
| 3 months | +1.97% | ||
| 6 months | -20.96% | ||
| Current year | -12.98% | ||
| 1 year | +29.29% | ||
| 3 years | +189.60% | ||
| 5 years | +124.84% | ||
| 10 years | +529.57% |
Volumes
marketsDaily volume
8,667,609
Estimated daily volume
8,667,609
Avg. Volume 20 sessions
7,041,113
Daily volume ratio
1.23
Avg. Volume 20 sessions AUD
25,488,829.06
Avg. Volume 20 sessions USD
18,014,484.83
Record volume 1
180,132,000
Record volume 2
87,163,130
Record volume 3
79,561,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,554,147,930
Market Cap (USD)
4,610,402,314
Net sales (AUD)
1,203,369,000
Net sales (USD)
846,489,167
Number of employees
250
Sales / Employee (AUD)
4,813,476
Sales / Employee (USD)
3,385,957
Free-Float
95.27 %
Free-Float capitalization (AUD)
6,381,974,509
Free-Float capitalization (USD)
4,489,289,891
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
3.226
Moving average 20 days
3.079
Moving average 50 days
3.08
Moving average 100 days
3.351
Price spread / (MMA5)
-10.88%
Price spread / (MMA20)
-14.94%
Price spread / (MMA50)
-14.92%
Price spread / (MMA100)
-7.43%
STIM
RSI 9 days
73.18
RSI 14 days
65.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.02% | +18.69% | +29.29% | +189.60% | 4.61B | |
| +4.34% | +15.99% | - | - | 44.83B | |
| +2.16% | +4.69% | +37.97% | +73.12% | 44.73B | |
| -0.76% | +11.48% | +12.36% | +149.70% | 33.37B | |
| +3.08% | +18.90% | +78.67% | +260.22% | 18.58B | |
| +3.55% | +14.66% | +69.32% | +136.44% | 18.03B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -0.52% | +13.69% | +5.27% | +305.66% | 11.37B | |
| +2.69% | +8.63% | +32.13% | +163.88% | 6.62B | |
| +0.33% | +7.69% | 0.00% | +52.48% | 4.13B | |
| Average | +2.07% | +10.37% | +29.44% | +147.90% | 20.04B | |
| Weighted average by Cap. | +2.22% | +10.09% | +33.62% | +136.36% |
Historical Quotes: Ramelius Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb3c302456a8636e7bcdc.VDLoBpZhpcPrh-mMzMDYRVMBWpKIRx-3fLb1a24hk3s.F3WKWeFY4vbf6I28lamUDBxWM8fLDVjkLoa_CSF00QE8W5E_oRHUk9PorA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:11:27 | 3.620 | 13,434 | 8,665,983 |
| 14:11:27 | 3.620 | 500 | 8,652,549 |
| 14:11:27 | 3.620 | 658 | 8,652,049 |
| 14:11:27 | 3.620 | 499 | 8,651,391 |
| 14:11:21 | 3.620 | 500 | 8,650,892 |
| 14:10:08 | 3.620 | 1 | 8,650,392 |
| 14:10:08 | 3.620 | 37,042 | 8,650,391 |
| 14:10:08 | 3.620 | 6,165 | 8,613,349 |
| 14:10:08 | 3.620 | 30,472 | 8,607,184 |
| 14:10:08 | 3.620 | 26,321 | 8,576,712 |
Course Extremes
| 1 week | 3.03 |  | 3.64 |
| 1 month | 2.81 | | 3.64 |
| Current year | 2.7 | | 5.16 |
| 1 year | 2.7 | | 5.16 |
| 3 years | 1.18 | | 5.16 |
| 5 years | 0.58 | | 5.16 |
| 10 years | 0.32 | | 5.16 |
Monthly variations
Annual variations
| 2026 | -16.35% | ||
| 2025 | +100.97% | ||
| 2024 | +22.85% | ||
| 2023 | +81.18% | ||
| 2022 | -40.76% | ||
| 2021 | -6.82% | ||
| 2020 | +36.44% | ||
| 2019 | +162.77% | ||
| 2018 | +22.08% | ||
| 2017 | -23.00% | ||
| 2016 | +156.41% | ||
| 2015 | +282.35% | ||
| 2014 | -47.42% | ||
| 2013 | -77.95% | ||
| 2012 | -58.69% | ||
| 2011 | -0.47% | ||
| 2010 | +92.79% | ||
| 2009 | -11.90% | ||
| 2008 | -49.19% | ||
| 2007 | +161.05% | ||
| 2006 | +280.00% | ||
| 2005 | -16.67% | ||
| 2004 | +7.14% | ||
| 2003 | -12.50% |
- Stock Market
- Stocks
- RMS Stock
- Quotes Ramelius Resources Limited
Select your edition
All financial news and data tailored to specific country editions
