|
End-of-day quote
Thailand S.E.
04/11/2026
|
5-day change | 1st Jan Change | ||
| 2.400 THB | +9.09% |
|
+4.35% | +37.93% |
Stock exchange
Quotes 5-day view: Ratchthani Leasing
End-of-day quote Thailand S.E.| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.300 | THB 2.280 | THB 2.300 | THB 2.200 | THB 2.400 |
| Volume | 27,011,817 | 14,987,512 | 18,936,535 | 11,659,658 | 44,600,020 |
| Change | 0.00% | -0.87% | +0.88% | -4.35% | +9.09% |
| Opening | THB 2.300 | THB 2.280 | THB 2.260 | THB 2.300 | THB 2.200 |
| High | THB 2.380 | THB 2.320 | THB 2.300 | THB 2.300 | THB 2.420 |
| Low | THB 2.280 | THB 2.240 | THB 2.200 | THB 2.200 | THB 2.180 |
Performance
| 1 day | +9.09% | ||
| 1 week | +4.35% | ||
| Current month | +5.26% | ||
| 1 month | +18.81% | ||
| 3 months | +2.56% | ||
| 6 months | +39.53% | ||
| Current year | +37.93% | ||
| 1 year | +52.87% | ||
| 3 years | -8.97% | ||
| 5 years | -35.29% | ||
| 10 years | -21.43% |
Volumes
marketsDaily volume
44,600,020
Avg. Volume 20 sessions
33,181,558
Avg. Volume 20 sessions THB
79,635,739.2
Avg. Volume 20 sessions USD
2,377,923.17
Record volume 1
618,440,028
Record volume 2
545,639,359
Record volume 3
416,873,954
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
13,659,069,988
Market Cap (USD)
405,831,476
Net sales (THB)
2,741,719,060
Net sales (USD)
81,460,589
Number of employees
121
Sales / Employee (THB)
22,658,835
Sales / Employee (USD)
673,228
Free-Float
24.32%
Free-Float capitalization (THB)
3,321,859,231
Free-Float capitalization (USD)
98,697,425
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
2.3
Moving average 20 days
2.16
Moving average 50 days
2.13
Moving average 100 days
2.07
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-11.25%
Price spread / (MMA100)
-13.75%
RSI 9 days
68.42
RSI 14 days
65.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.09% | +4.35% | +52.87% | -8.97% | 406M | |
| +2.18% | +4.61% | -7.74% | +117.72% | 218B | |
| -1.15% | +0.70% | -6.51% | +94.05% | 126B | |
| +2.47% | +8.99% | -4.71% | +34.12% | 63.67B | |
| +8.69% | +29.73% | -10.44% | +73.93% | 39.19B | |
| +2.24% | +4.74% | -15.62% | +14.34% | 29B | |
| -0.20% | -0.44% | +2.36% | +148.86% | 23.41B | |
| +3.64% | +1.40% | -40.82% | +116.98% | 21.74B | |
| +2.45% | +10.18% | +13.70% | +124.88% | 21.96B | |
| +3.73% | +7.25% | -27.55% | +1.47% | 14.94B | |
| Average | +1.84% | +6.71% | -4.45% | +71.74% | 55.81B | |
| Weighted average by Cap. | +0.45% | +5.87% | -8.22% | +92.77% |
Historical Quotes: Ratchthani Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.18 |  | 2.42 |
| 1 month | 1.89 | | 2.42 |
| Current year | 1.57 | | 2.44 |
| 1 year | 1.55 | | 2.44 |
| 3 years | 1.15 | | 2.76 |
| 5 years | 1.15 | | 4.35 |
| 10 years | 1.15 | | 7.09 |
Monthly variations
Annual variations
| 2026 | +37.93% | ||
| 2025 | +8.75% | ||
| 2024 | -32.31% | ||
| 2023 | -37.50% | ||
| 2022 | -5.02% | ||
| 2021 | +5.29% | ||
| 2020 | -28.28% | ||
| 2019 | -2.68% | ||
| 2018 | -13.77% | ||
| 2017 | +105.71% | ||
| 2016 | +66.14% | ||
| 2015 | +13.53% | ||
| 2014 | -10.79% | ||
| 2013 | +42.54% | ||
| 2012 | +168.03% | ||
| 2011 | +3.65% | ||
| 2010 | +40.54% | ||
| 2009 | +91.38% | ||
| 2008 | -29.27% | ||
| 2007 | -13.68% | ||
| 2006 | -26.92% | ||
| 2005 | +3.17% | ||
| 2004 | -24.55% | ||
| 2003 | -82.14% | ||
| 2002 | -9.22% |
- Stock Market
- Stocks
- THANI Stock
- Quotes Ratchthani Leasing
Select your edition
All financial news and data tailored to specific country editions
