|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.70 USD | +1.39% |
|
+1.60% | +29.78% |
Quotes 5-day view: Red River Bancshares, Inc.
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 90.84 $ | 90.74 $ | 93.09 $ | 91.43 $ | 92.70 $ |
| Volume | 86,869 | 122,046 | 102,836 | 112,090 | 145,547 |
| Change | -0.44% | -0.10% | +2.58% | -1.78% | +1.39% |
| Opening | 90.99 $ | 91.58 $ | 90.90 $ | 93.75 $ | 91.90 $ |
| High | 92.03 $ | 93.08 $ | 93.33 $ | 94.47 $ | 93.25 $ |
| Low | 89.88 $ | 90.52 $ | 90.90 $ | 90.51 $ | 91.04 $ |
Performance
| 1 day | +1.39% | ||
| 1 week | +1.60% | ||
| Current month | +1.96% | ||
| 1 month | +3.25% | ||
| 3 months | +5.58% | ||
| 6 months | +24.92% | ||
| Current year | +29.78% | ||
| 1 year | +61.55% | ||
| 3 years | +72.92% | ||
| 5 years | +74.25% |
Volumes
marketsDaily volume
145,547
Estimated daily volume
145,547
Avg. Volume 20 sessions
90,018
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
8,344,668.6
Record volume 1
519,888
Record volume 2
259,817
Record volume 3
259,051
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
610,401,319
Net sales (USD)
125,521,000
Number of employees
375
Sales / Employee (USD)
334,723
Free-Float
76.57 %
Free-Float capitalization (USD)
467,364,292
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
91.76
Moving average 20 days
90.61
Moving average 50 days
91.86
Moving average 100 days
89.67
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-3.26%
RSI 9 days
52.21
RSI 14 days
51.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +1.60% | +61.55% | +72.92% | 610M | |
| +2.31% | +2.67% | +19.56% | +127.46% | 859B | |
| +1.56% | +4.07% | +25.55% | +92.31% | 398B | |
| +3.44% | +5.71% | +17.40% | +66.74% | 390B | |
| +3.86% | +0.88% | +56.80% | +126.80% | 316B | |
| +3.34% | +2.98% | +17.54% | +74.03% | 309B | |
| +0.36% | +3.08% | +59.14% | +125.00% | 278B | |
| +2.98% | +4.14% | +18.92% | +75.00% | 281B | |
| +1.61% | +2.18% | +13.13% | +100.17% | 256B | |
| +0.67% | -1.77% | +61.04% | +229.03% | 223B | |
| Average | +2.07% | +2.32% | +35.06% | +108.95% | 330.97B | |
| Weighted average by Cap. | +2.11% | +2.36% | +28.96% | +111.08% |
Historical Quotes: Red River Bancshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c40d24a9ce6d153561e.8v4CbNwZwZJen_13CzYRbGi9f2DvbcSzjaU3EpYL9FE.k5VPFJh6h9wWrLcmYFN6CyLRPE29FIf5-uR9Yv9ygjaHyzMFhkaA-w7wsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 92.70 | 4,288 | 69,930 |
| 03:59:52 | 92.71 | 100 | 65,642 |
| 03:59:52 | 92.66 | 100 | 65,542 |
| 03:59:52 | 92.66 | 100 | 65,442 |
| 03:59:52 | 92.71 | 200 | 65,342 |
| 03:59:50 | 92.53 | 100 | 65,142 |
| 03:59:30 | 92.61 | 100 | 65,042 |
| 03:59:29 | 92.52 | 100 | 64,942 |
| 03:59:28 | 92.52 | 104 | 64,842 |
| 03:59:28 | 92.40 | 100 | 64,738 |
Course Extremes
| 1 week | 89.88 |  | 94.47 |
| 1 month | 87.37 | | 94.47 |
| Current year | 69.5 | | 98.85 |
| 1 year | 56.06 | | 98.85 |
| 3 years | 42.78 | | 98.85 |
| 5 years | 42.78 | | 98.85 |
| 10 years | 29.9 | | 98.85 |
Monthly variations
Annual variations
| 2026 | +29.78% | ||
| 2025 | +32.33% | ||
| 2024 | -3.80% | ||
| 2023 | +9.89% | ||
| 2022 | -4.56% | ||
| 2021 | +7.97% | ||
| 2020 | -11.61% | ||
| 2019 | +11.56% |
- Stock Market
- Stocks
- RRBI Stock
- Quotes Red River Bancshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
