|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.76 USD | -0.24% |
|
+6.03% | +43.47% |
Quotes 5-day view: Red River Bancshares, Inc.
Delayed Quote Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | US$97.23 | US$99.49 | US$99.72 | US$102.00 | US$102.48 |
| Volume | 96,629 | 59,656 | 99,070 | 128,190 | 11,894 |
| Change | +0.60% | +2.32% | +0.23% | +2.29% | -0.24% |
| Opening | US$95.84 | US$97.82 | US$100.80 | US$100.40 | US$101.31 |
| High | US$97.54 | US$100.15 | US$101.56 | US$102.58 | US$103.00 |
| Low | US$94.62 | US$97.82 | US$99.21 | US$99.51 | US$101.30 |
Performance
| 1 day | -0.08% | ||
| 1 week | +5.97% | ||
| Current month | +12.20% | ||
| 1 month | +11.73% | ||
| 3 months | +9.75% | ||
| 6 months | +30.79% | ||
| Current year | +43.39% | ||
| 1 year | +69.71% | ||
| 3 years | +108.98% | ||
| 5 years | +99.07% |
Volumes
marketsDaily volume
11,894
Estimated daily volume
299,268
Avg. Volume 20 sessions
95,619
Daily volume ratio
3.13
Avg. Volume 20 sessions USD
9,729,711.35
Record volume 1
519,888
Record volume 2
291,875
Record volume 3
259,817
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
671,507,298
Net sales (USD)
125,521,000
Number of employees
375
Sales / Employee (USD)
334,723
Free-Float
78.66 %
Free-Float capitalization (USD)
528,205,206
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
99.02
Moving average 20 days
96.58
Moving average 50 days
92.91
Moving average 100 days
92.12
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-8.69%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
65.49
RSI 14 days
63.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +5.97% | +69.81% | +109.10% | 672M | |
| -2.17% | +1.56% | +19.06% | +123.88% | 950B | |
| -1.91% | +0.88% | +29.64% | +94.25% | 439B | |
| +1.63% | +6.86% | +23.23% | +96.84% | 399B | |
| +0.05% | +0.95% | +60.31% | +140.60% | 353B | |
| +0.88% | +7.72% | +12.45% | +103.31% | 313B | |
| -0.98% | -0.52% | +65.95% | +126.73% | 295B | |
| +0.55% | +5.59% | +18.61% | +89.62% | 273B | |
| -2.82% | -0.10% | +4.45% | +87.02% | 263B | |
| -0.38% | -0.57% | +76.06% | +218.24% | 252B | |
| Average | -0.52% | +3.27% | +37.96% | +118.96% | 353.86B | |
| Weighted average by Cap. | -0.81% | +3.28% | +31.23% | +118.56% |
Historical Quotes: Red River Bancshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.wIBNFWJmpuwbYrUDvLMcnKrTTweGIjeD9Q4iZbpF3u0.r8wEXxUA07hNNuMx7_5v8cKcKV63ewbZo0ZyEYIPqJe02hg4FDLWoW40xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:43:42 | 102.48 | 100 | 8,163 |
| 21:43:42 | 102.42 | 199 | 8,063 |
| 21:43:09 | 102.42 | 100 | 7,864 |
| 21:43:00 | 102.46 | 100 | 7,764 |
| 21:42:49 | 102.44 | 472 | 7,664 |
| 21:42:43 | 102.36 | 100 | 7,192 |
| 21:42:07 | 102.33 | 200 | 7,092 |
| 21:42:07 | 102.37 | 159 | 6,892 |
| 21:42:07 | 102.40 | 111 | 6,733 |
| 21:41:43 | 102.73 | 207 | 6,622 |
Course Extremes
| 1 week | 94.62 |  | 103 |
| 1 month | 90.66 | | 103 |
| Current year | 69.5 | | 103 |
| 1 year | 58.18 | | 103 |
| 3 years | 42.78 | | 103 |
| 5 years | 42.78 | | 103 |
| 10 years | 29.9 | | 103 |
Monthly variations
Annual variations
| 2026 | +42.80% | ||
| 2025 | +32.33% | ||
| 2024 | -3.80% | ||
| 2023 | +9.89% | ||
| 2022 | -4.56% | ||
| 2021 | +7.97% | ||
| 2020 | -11.61% | ||
| 2019 | +11.56% |
- Stock Market
- Stocks
- RRBI Stock
- Quotes Red River Bancshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
