|
Market Closed -
Nasdaq
04:00:00 12/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 103.48 USD | +0.30% |
|
+0.12% | +44.87% |
Stock exchange
Quotes 5-day view: Red River Bancshares, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$103.36 | US$102.86 | US$101.68 | US$103.18 | US$103.48 |
| Volume | 50,584 | 70,061 | 41,332 | 72,373 | 50,175 |
| Change | -0.13% | -0.48% | -1.15% | +1.47% | +0.30% |
| Opening | US$102.93 | US$103.12 | US$101.92 | US$101.91 | US$103.85 |
| High | US$104.34 | US$104.65 | US$102.88 | US$103.40 | US$104.84 |
| Low | US$102.53 | US$102.67 | US$100.95 | US$101.19 | US$102.31 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.12% | ||
| Current month | +3.44% | ||
| 1 month | +1.12% | ||
| 3 months | +11.63% | ||
| 6 months | +17.86% | ||
| Current year | +44.87% | ||
| 1 year | +59.79% | ||
| 3 years | +117.85% | ||
| 5 years | +109.64% |
Volumes
marketsDaily volume
50,175
Estimated daily volume
50,175
Avg. Volume 20 sessions
57,153
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
5,914,192.44
Record volume 1
519,888
Record volume 2
291,875
Record volume 3
259,817
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
681,323,288
Net sales (USD)
125,521,000
Number of employees
381
Sales / Employee (USD)
329,451
Free-Float
78.64 %
Free-Float capitalization (USD)
535,816,128
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
102.91
Moving average 20 days
101.78
Moving average 50 days
99.96
Moving average 100 days
95.59
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-7.62%
RSI 9 days
59.38
RSI 14 days
58.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +0.12% | +59.79% | +117.85% | 681M | |
| +0.76% | -0.67% | +16.07% | +143.43% | 947B | |
| +0.21% | +0.02% | +23.94% | +116.40% | 438B | |
| 0.00% | -1.10% | +26.83% | +101.86% | 410B | |
| +1.54% | -1.75% | +54.18% | +159.94% | 360B | |
| -0.15% | -0.10% | +23.73% | +126.74% | 334B | |
| +1.26% | -0.33% | +35.54% | +125.56% | 298B | |
| +0.08% | -2.15% | +42.86% | +135.27% | 285B | |
| +0.94% | +0.36% | +10.84% | +112.25% | 273B | |
| -0.03% | -3.28% | +59.94% | +186.69% | 268B | |
| Average | +0.49% | -0.89% | +35.37% | +132.60% | 361.37B | |
| Weighted average by Cap. | +0.54% | -0.89% | +29.33% | +134.27% |
Historical Quotes: Red River Bancshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bedaef6cc54ddb0677f6d6.dcl2wssE5o8TWhA7Iw7ZRs3Wzgfhz8kf0vM2j9MWuHo.Fo8ViIJbif5ZMF1cWTetBPii41DVv_pdvrtR4Ods8yoTmC_1gzWM5VceRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 103.48 | 6,677 | 15,844 |
| 03:59:49 | 103.39 | 149 | 9,167 |
| 03:59:49 | 103.39 | 100 | 9,018 |
| 03:59:49 | 103.38 | 100 | 8,918 |
| 03:54:19 | 103.06 | 100 | 8,818 |
| 03:50:06 | 102.88 | 100 | 8,718 |
| 03:50:06 | 102.89 | 100 | 8,618 |
| 03:50:06 | 102.89 | 100 | 8,518 |
| 03:48:30 | 102.86 | 100 | 8,418 |
| 03:39:07 | 102.76 | 113 | 8,318 |
Price Extremes
| 1 week | 100.95 |  | 104.84 |
| 1 month | 98.78 | | 104.84 |
| Current year | 69.5 | | 104.84 |
| 1 year | 61.6 | | 104.84 |
| 3 years | 42.78 | | 104.84 |
| 5 years | 42.78 | | 104.84 |
| 10 years | 29.9 | | 104.84 |
Monthly variations
Annual variations
| 2026 | +44.87% | ||
| 2025 | +32.33% | ||
| 2024 | -3.80% | ||
| 2023 | +9.89% | ||
| 2022 | -4.56% | ||
| 2021 | +7.97% | ||
| 2020 | -11.61% | ||
| 2019 | +11.56% |
- Stock Market
- Stocks
- RRBI Stock
- Quotes Red River Bancshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
