Quotes 5-day view: Red River Bancshares, Inc.

Delayed Quote Nasdaq
Red River Bancshares, Inc.(RRBI) : Historical Chart (5-day)
  23/07/2026 24/07/2026 27/07/2026 28/07/2026 30/07/2026
Last US$97.23 US$99.49 US$99.72 US$102.00 US$102.44
Volume 96,629 59,656 99,070 128,190 33,222
Change +0.60% +2.32% +0.23% +2.29% +0.14%
Opening US$95.84 US$97.82 US$100.80 US$100.40 US$101.31
High US$97.54 US$100.15 US$101.56 US$102.58 US$103.00
Low US$94.62 US$97.82 US$99.21 US$99.51 US$101.30

Performance

1 day+0.14%
1 week+5.91%
Current month+12.14%
1 month+11.67%
3 months+9.69%
6 months+30.71%
Current year+43.30%
1 year+69.61%
3 years+108.86%
5 years+98.95%

Volumes

markets
Daily volume
33,222
Estimated daily volume
76,530
Avg. Volume 20 sessions
95,619
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
9,766,524.66
Record volume 1
519,888
Record volume 2
291,875
Record volume 3
259,817
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Market Cap (USD)
671,507,298
Net sales (USD)
125,521,000
Number of employees
375
Sales / Employee (USD)
334,723
Free-Float
78.66 %
Free-Float capitalization (USD)
528,205,206
Average Daily Capital Traded
1.45%

Indicators

Moving average 5 days
99.02
Moving average 20 days
96.58
Moving average 50 days
92.91
Moving average 100 days
92.12
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-9.03%
Price spread / (MMA100)
-9.81%
STIM
RSI 9 days
65.49
RSI 14 days
63.48

Change 5-day change 1-year change 3-year change Capi.($)
+0.14%+5.91%+69.61%+108.86% 672M
-2.49%+0.06%+17.29%+120.57% 950B
-1.30%+0.01%+28.52%+92.58% 439B
+1.63%+6.55%+22.22%+100.00% 399B
-0.04%+0.44%+59.57%+139.49% 353B
+0.88%+7.85%+10.43%+105.58% 313B
-2.46%-1.90%+63.65%+123.59% 295B
+0.55%+5.59%+17.60%+91.61% 273B
-2.11%-1.83%+2.65%+83.80% 263B
-0.38%+1.87%+73.21%+221.04% 252B
Average -0.59%+3.27%+36.48%+118.71% 353.86B
Weighted average by Cap. -0.97%+3.28%+29.65%+117.76%

Historical Quotes: Red River Bancshares, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

11e1f630e2e93c74c04bdc0caaf5.G0sYMzMP05jmBok8NoBndSap0tKQOSLzCoEivxg1Ecw.LCNBWXdc49a1NuZuBeFQNE7zkbbpDlW3cLFP7FIAYPVeInlgeDm3_KhFvQ
DatePriceVolumeTotal
00:17:53 102.4410120,404
00:17:53 102.4310020,303
00:17:53 102.4310020,203
23:27:05 102.3610020,103
23:19:11 102.1910020,003
23:17:33 102.2110019,903
22:56:34 102.6817919,803
22:56:34 102.6710019,624
22:27:28 101.7510019,524
22:27:27 101.8410019,424
Chart Red River Bancshares, Inc.

Course Extremes

1 week 94.62
Extreme 94.615
103
1 month 90.66
Extreme 90.66
103
Current year 69.5
Extreme 69.5
103
1 year 58.18
Extreme 58.18
103
3 years 42.78
Extreme 42.78
103
5 years 42.78
Extreme 42.78
103
10 years 29.9
Extreme 29.9
103

Monthly variations

Annual variations

2026+42.80%
2025+32.33%
2024-3.80%
2023+9.89%
2022-4.56%
2021+7.97%
2020-11.61%
2019+11.56%
  1. Stock Market
  2. Stocks
  3. RRBI Stock
  4. Quotes Red River Bancshares, Inc.