|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.36 USD | +0.35% |
|
+5.91% | +43.30% |
Quotes 5-day view: Red River Bancshares, Inc.
Delayed Quote Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | US$97.23 | US$99.49 | US$99.72 | US$102.00 | US$102.36 |
| Volume | 96,629 | 59,656 | 99,070 | 128,190 | 32,139 |
| Change | +0.60% | +2.32% | +0.23% | +2.29% | +0.35% |
| Opening | US$95.84 | US$97.82 | US$100.80 | US$100.40 | US$101.31 |
| High | US$97.54 | US$100.15 | US$101.56 | US$102.58 | US$103.00 |
| Low | US$94.62 | US$97.82 | US$99.21 | US$99.51 | US$101.30 |
Performance
| 1 day | +0.40% | ||
| 1 week | +5.91% | ||
| Current month | +12.14% | ||
| 1 month | +11.67% | ||
| 3 months | +9.69% | ||
| 6 months | +30.71% | ||
| Current year | +43.30% | ||
| 1 year | +69.61% | ||
| 3 years | +108.86% | ||
| 5 years | +98.95% |
Volumes
marketsDaily volume
32,139
Estimated daily volume
81,338
Avg. Volume 20 sessions
95,619
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
9,787,560.84
Record volume 1
519,888
Record volume 2
291,875
Record volume 3
259,817
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
671,507,298
Net sales (USD)
125,521,000
Number of employees
375
Sales / Employee (USD)
334,723
Free-Float
78.66 %
Free-Float capitalization (USD)
528,205,206
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
99.02
Moving average 20 days
96.58
Moving average 50 days
92.91
Moving average 100 days
92.12
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-10.01%
STIM
RSI 9 days
65.49
RSI 14 days
63.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +5.91% | +69.61% | +108.86% | 672M | |
| -2.51% | +0.07% | +17.31% | +120.59% | 950B | |
| -1.58% | -0.41% | +27.99% | +91.78% | 439B | |
| +1.63% | +6.55% | +22.22% | +100.00% | 399B | |
| -0.04% | +0.44% | +59.57% | +139.49% | 353B | |
| +0.88% | +7.85% | +10.43% | +105.58% | 313B | |
| -2.10% | -1.46% | +64.38% | +124.59% | 295B | |
| +0.55% | +5.59% | +17.60% | +91.61% | 273B | |
| -2.31% | -1.90% | +2.58% | +83.67% | 263B | |
| -0.38% | +1.87% | +73.21% | +221.04% | 252B | |
| Average | -0.58% | +3.27% | +36.49% | +118.72% | 353.86B | |
| Weighted average by Cap. | -0.98% | +3.28% | +29.64% | +117.74% |
Historical Quotes: Red River Bancshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc2763d68845eaae.b_p5zqpm7p2QCcg51O1AZSdQ2LJeZw0rlu-RIcauUZo.Kcg9ocNR2_rqaqV3hrcJNVY57fcZVEle87nDYpfDYdgDrBSvnifc0sZWjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:27:05 | 102.36 | 100 | 20,103 |
| 23:19:11 | 102.19 | 100 | 20,003 |
| 23:17:33 | 102.21 | 100 | 19,903 |
| 22:56:34 | 102.68 | 179 | 19,803 |
| 22:56:34 | 102.67 | 100 | 19,624 |
| 22:27:28 | 101.75 | 100 | 19,524 |
| 22:27:27 | 101.84 | 100 | 19,424 |
| 22:19:33 | 101.61 | 100 | 19,324 |
| 22:19:33 | 101.62 | 100 | 19,224 |
| 22:18:10 | 101.69 | 100 | 19,124 |
Course Extremes
| 1 week | 94.62 |  | 103 |
| 1 month | 90.66 | | 103 |
| Current year | 69.5 | | 103 |
| 1 year | 58.18 | | 103 |
| 3 years | 42.78 | | 103 |
| 5 years | 42.78 | | 103 |
| 10 years | 29.9 | | 103 |
Monthly variations
Annual variations
| 2026 | +42.80% | ||
| 2025 | +32.33% | ||
| 2024 | -3.80% | ||
| 2023 | +9.89% | ||
| 2022 | -4.56% | ||
| 2021 | +7.97% | ||
| 2020 | -11.61% | ||
| 2019 | +11.56% |
- Stock Market
- Stocks
- RRBI Stock
- Quotes Red River Bancshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
