|
Market Closed -
London S.E.
00:35:24 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0125 GBX | +4.17% |
|
-3.85% | -47.92% |
| 07-25 | Mpac completes sale; Tooru upbeat about OAF and Pulsin | AN |
| 07-24 | Ministry Of Rural Development Of The DRC Awards Contract To Koto DRC SARL For Construction Of Wall Panel Factories In Kinshasa | CI |
Stock exchange
London S.E.
RRR 0.0125 p
+4.17%
6.89M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RRR | 0.0125GBX | +4.17% | 6.89M p | ||
Deutsche Boerse AG
| R2TA | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Red Rock Resources Plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.0130 | GBX 0.0130 | GBX 0.0120 | GBX 0.0120 | GBX 0.0120 |
| Volume | 28,410,553 | 6,289,034 | 480,766,244 | 56,491,653 | 489,764,304 |
| Change | 0.00% | 0.00% | -7.69% | 0.00% | 0.00% |
| Opening | GBX 0.0130 | GBX 0.0130 | GBX 0.0130 | GBX 0.0120 | GBX 0.0120 |
| High | GBX 0.0134 | GBX 0.0140 | GBX 0.0140 | GBX 0.0130 | GBX 0.0130 |
| Low | GBX 0.0126 | GBX 0.0120 | GBX 0.0111 | GBX 0.0110 | GBX 0.0120 |
Performance
| 1 day | +4.17% | ||
| 1 week | -3.85% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -37.50% | ||
| 6 months | -26.47% | ||
| Current year | -47.92% | ||
| 1 year | -67.95% | ||
| 3 years | -91.94% | ||
| 5 years | -97.37% | ||
| 10 years | -96.67% |
Volumes
marketsDaily volume
551,459,535
Estimated daily volume
551,459,535
Avg. Volume 20 sessions
126,229,203
Daily volume ratio
4.37
Avg. Volume 20 sessions GBX
1,577,865.04
Avg. Volume 20 sessions USD
1,577,865.04
Record volume 1
1,039,221,000
Record volume 2
1,000,538,000
Record volume 3
910,186,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
1,158,936
Market Cap (USD)
1,552,618
Net sales ()
-
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.13%
Free-Float capitalization (GBX)
1,287,549
Free-Float capitalization (USD)
1,724,920
Average Daily Capital Traded
136.15%
Indicators
Moving average 5 days
0.0125
Moving average 20 days
0.0143
Moving average 50 days
0.0176
Moving average 100 days
0.0193
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+14.40%
Price spread / (MMA50)
+40.80%
Price spread / (MMA100)
+54.40%
RSI 9 days
12.58
RSI 14 days
19.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.17% | -3.85% | -67.95% | -91.94% | 1.55M | |
| +0.07% | +4.56% | +31.18% | +27.60% | 206B | |
| -1.80% | -2.20% | +11.14% | +16.32% | 143B | |
| -4.01% | -1.70% | +36.52% | +198.47% | 97.22B | |
| -2.68% | -3.35% | +42.19% | +15.19% | 83.78B | |
| -2.84% | +0.81% | -12.30% | +52.30% | 58.29B | |
| -4.17% | +1.12% | +27.29% | +55.49% | 55.38B | |
| -5.28% | +2.21% | +40.17% | +72.61% | 31.32B | |
| -5.18% | -3.20% | -0.58% | +302.99% | 23.23B | |
| -2.22% | +1.71% | +5.83% | +72.53% | 22.94B | |
| Average | -2.39% | -0.32% | +11.35% | +72.16% | 72.12B | |
| Weighted average by Cap. | -2.21% | -0.44% | +23.95% | +63.34% |
Historical Quotes: Red Rock Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83495.5BxTTJkV8QlhaLtDbFYoQwaOGWn1zu-J2xKtRqQ4Hm8.qXE0Aq1sgDsDAYs7JW9lFDffIQuM47fvrXHPFMdoeAupZRcc30CIRCtf9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:28:09 | 0.0120 | 4,083,334 | 189,508,316 |
| 00:28:09 | 0.0120 | 4,116,250 | 185,424,982 |
| 00:26:45 | 0.0121 | 6,644,215 | 181,308,732 |
| 00:26:17 | 0.0121 | 6,644,215 | 174,664,517 |
| 00:25:26 | 0.0121 | 7,438,017 | 168,020,302 |
| 00:24:31 | 0.0130 | 237,251 | 160,582,285 |
| 00:24:17 | 0.0120 | 10,500,000 | 160,345,034 |
| 00:24:17 | 0.0120 | 10,532,917 | 149,845,034 |
| 00:23:20 | 0.0121 | 10,743,802 | 139,312,117 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.18 |
| 5 years | 0.01 | | 0.7 |
| 10 years | 0.01 | | 1.35 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -35.14% | ||
| 2024 | -48.61% | ||
| 2023 | -76.77% | ||
| 2022 | -40.95% | ||
| 2021 | -50.00% | ||
| 2020 | +147.06% | ||
| 2019 | -29.17% | ||
| 2018 | -35.14% | ||
| 2017 | +60.87% | ||
| 2016 | +27.78% | ||
| 2015 | -85.60% | ||
| 2014 | -79.34% | ||
| 2013 | -46.46% | ||
| 2012 | -64.35% | ||
| 2011 | -78.87% | ||
| 2010 | +710.81% | ||
| 2009 | +335.29% | ||
| 2008 | -83.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- RRR Stock
- Quotes Red Rock Resources Plc
Select your edition
All financial news and data tailored to specific country editions
