|
Market Closed -
Japan Exchange
14:30:00 28/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 736.00 JPY | +0.27% |
|
-4.42% | +7.45% |
| 10-20 | Renova Sees Decline in Solar Power, Biomass Electricity Sales Up in September | MT |
| 10-01 | SMBC Nikko Upgrades Renova to Outperform from Neutral; Price Target is 1,150 Yen | MT |
Stock exchange
Japan Exchange
9519 736.00 ¥
+0.27%
329M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9519 | 736.00JPY | +0.27% | 329M ¥ | ||
OTC Markets
| REOVF | 5.370USD | -.--% | 26.85K $ |
Quotes 5-day view: RENOVA, Inc.
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥756.00 | JP¥744.00 | JP¥737.00 | JP¥734.00 | JP¥736.00 |
| Volume | 727,400 | 964,400 | 429,900 | 431,600 | 447,400 |
| Change | -1.82% | -1.59% | -0.94% | -0.41% | +0.27% |
| Opening | JP¥768.00 | JP¥746.00 | JP¥745.00 | JP¥744.00 | JP¥744.00 |
| High | JP¥778.00 | JP¥750.00 | JP¥753.00 | JP¥745.00 | JP¥747.00 |
| Low | JP¥755.00 | JP¥728.00 | JP¥735.00 | JP¥730.00 | JP¥730.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | -4.42% | ||
| Current month | -11.22% | ||
| 1 month | -11.96% | ||
| 3 months | -25.13% | ||
| 6 months | -34.75% | ||
| Current year | +7.45% | ||
| 1 year | -13.82% | ||
| 3 years | -31.53% | ||
| 5 years | -84.96% |
Volumes
marketsDaily volume
447,400
Estimated daily volume
447,400
Avg. Volume 20 sessions
1,012,714
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
745,357,504
Avg. Volume 20 sessions USD
4,709,914.07
Record volume 1
56,508,000
Record volume 2
53,034,000
Record volume 3
35,650,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
66,369,601,160
Market Cap (USD)
420,372,055
Net sales (JPY)
87,622,000,000
Net sales (USD)
554,980,587
Number of employees
314
Sales / Employee (JPY)
279,050,955
Sales / Employee (USD)
1,767,454
Free-Float
48.74%
Free-Float capitalization (JPY)
32,663,293,580
Free-Float capitalization (USD)
206,882,904
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
748.4
Moving average 20 days
795.95
Moving average 50 days
861.6
Moving average 100 days
904.68
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+17.07%
Price spread / (MMA100)
+22.92%
STIM
RSI 9 days
28.23
RSI 14 days
32.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -4.42% | -13.82% | -31.53% | 420M | |
| -2.43% | -6.55% | +51.54% | - | 238B | |
| -0.47% | +4.76% | -1.87% | +43.37% | 173B | |
| +0.20% | +2.32% | +24.52% | +111.82% | 163B | |
| -1.44% | -0.98% | +3.89% | +32.19% | 109B | |
| +0.12% | +2.54% | -1.30% | +38.78% | 107B | |
| -0.04% | +1.11% | +7.34% | +58.02% | 103B | |
| +0.07% | +3.43% | -0.67% | +41.99% | 97.31B | |
| -0.33% | -4.90% | -33.11% | +127.80% | 91.76B | |
| -0.33% | +1.99% | +12.87% | +72.28% | 70.93B | |
| Average | -0.48% | +1.33% | +4.94% | +54.97% | 115.39B | |
| Weighted average by Cap. | -0.76% | +1.85% | +12.84% | +65.88% |
Historical Quotes: RENOVA, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93cce23239.yblDOR8VW1Z19C3MZpWvAM3QDFN40oy8A1nhIABiAQI.q9N3W3FbaQIWnkSPKsPCN4udPj88hOOROw3XYzUtTHqm7yBUfkIeMx6YFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 736.00 | 86,900 | 447,400 |
| 14:24:59 | 735.00 | 700 | 360,500 |
| 14:24:51 | 735.00 | 200 | 359,800 |
| 14:24:41 | 735.00 | 300 | 359,600 |
| 14:24:33 | 735.00 | 500 | 359,300 |
| 14:24:30 | 735.00 | 100 | 358,800 |
| 14:24:25 | 735.00 | 200 | 358,700 |
| 14:24:19 | 735.00 | 2,200 | 358,500 |
| 14:24:01 | 735.00 | 200 | 356,300 |
| 14:24:00 | 736.00 | 100 | 356,100 |
Price Extremes
| 1 week | 728 |  | 778 |
| 1 month | 728 | | 909 |
| Current year | 650 | | 1,400 |
| 1 year | 616 | | 1,400 |
| 3 years | 470 | | 1,580 |
| 5 years | 470 | | 5,950 |
| 10 years | 247.5 | | 6,390 |
Monthly variations
Annual variations
| 2026 | +7.45% | ||
| 2025 | -11.38% | ||
| 2024 | -34.99% | ||
| 2023 | -49.60% | ||
| 2022 | +13.30% | ||
| 2021 | -47.42% | ||
| 2020 | +235.03% | ||
| 2019 | +48.12% | ||
| 2018 | +171.20% | ||
| 2017 | -17.40% |
- Stock Market
- Stocks
- 9519 Stock
- Quotes RENOVA, Inc.
Select your edition
All financial news and data tailored to specific country editions
