|
Market Closed -
Fukuoka Stock Exchange
13:26:30 02/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 535.00 JPY | -2.19% |
|
-7.76% | -6.96% |
Stock exchange
Fukuoka Stock Exchange
242A 535.00 ¥
-2.19%
749K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 242A | 535.00JPY | -2.19% | 749K ¥ |
Quotes 5-day view: Repriority Corporation
Delayed Quote Fukuoka Stock Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥575.00 | JP¥580.00 | JP¥580.00 | JP¥547.00 | JP¥535.00 |
| Volume | 1,100 | 600 | 1,300 | 2,100 | 1,400 |
| Change | - | +0.87% | 0.00% | -5.69% | -2.19% |
| Opening | JP¥584.00 | JP¥575.00 | JP¥580.00 | JP¥566.00 | JP¥547.00 |
| High | JP¥584.00 | JP¥580.00 | JP¥580.00 | JP¥566.00 | JP¥547.00 |
| Low | JP¥574.00 | JP¥572.00 | JP¥580.00 | JP¥547.00 | JP¥520.00 |
Performance
| 1 day | -2.19% | ||
| 1 week | -7.76% | ||
| Current month | -2.19% | ||
| 1 month | -8.23% | ||
| 3 months | -2.90% | ||
| 6 months | -10.83% | ||
| Current year | -6.96% | ||
| 1 year | -20.68% |
Volumes
marketsDaily volume
1,400
Estimated daily volume
1,400
Avg. Volume 20 sessions
1,125
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
601,875
Avg. Volume 20 sessions USD
3,809.27
Record volume 1
154,800
Record volume 2
36,800
Record volume 3
30,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,191,337,986
Market Cap (USD)
7,553,404
Net sales (JPY)
2,631,000,000
Net sales (USD)
16,681,249
Number of employees
69
Sales / Employee (JPY)
38,130,435
Sales / Employee (USD)
241,757
Free-Float
16.35%
Free-Float capitalization (JPY)
206,081,998
Free-Float capitalization (USD)
1,306,615
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
554
Moving average 20 days
576.95
Moving average 50 days
560.5
Moving average 100 days
546.4
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+2.13%
RSI 9 days
28.61
RSI 14 days
37.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.19% | -7.76% | -20.68% | - | 7.55M | |
| -1.15% | -3.70% | +13.54% | +34.55% | 26.49B | |
| -0.74% | -2.63% | -4.46% | +2.32% | 20.34B | |
| +1.72% | +1.50% | -41.32% | -33.85% | 10.19B | |
| +19.57% | +60.41% | - | - | 8.05B | |
| -4.18% | -5.93% | +81.91% | +122.88% | 6.62B | |
| -0.89% | -2.00% | +63.07% | +62.09% | 5.86B | |
| -0.22% | -0.81% | +14.78% | -17.46% | 5.85B | |
| -2.66% | -5.29% | +0.84% | -47.99% | 5.32B | |
| -3.48% | -6.67% | +12.58% | - | 4.91B | |
| Average | +0.58% | +2.52% | +13.36% | +17.51% | 9.36B | |
| Weighted average by Cap. | +0.68% | +2.67% | +10.65% | +17.82% |
Historical Quotes: Repriority Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0bfc5503909bf7c7cbb30b82.OIbsQlXHCA6bjAq4RIL1ZNwOV3PKB8eePcZyyJQdGo4.SvLULmytUl_ixmT8LcDNBo17Hj34S43XR_8dq_olW9Fy6q8JH7J-ev3kSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:26:30 | 535.00 | 100 | 1,400 |
| 12:41:27 | 535.00 | 100 | 1,300 |
| 09:28:21 | 520.00 | 800 | 1,200 |
| 09:23:21 | 540.00 | 100 | 400 |
| 09:23:21 | 541.00 | 100 | 300 |
| 08:49:23 | 547.00 | 100 | 200 |
Price Extremes
| 1 week | 520 |  | 580 |
| 1 month | 520 | | 584 |
| Current year | 483 | | 730 |
| 1 year | 483 | | 730 |
| 3 years | 444 | | 730 |
| 5 years | 444 | | 730 |
| 10 years | 444 | | 730 |
Monthly variations
Annual variations
| 2026 | -6.96% | ||
| 2025 | +21.56% | ||
| 2024 | -31.00% |
- Stock Market
- Stocks
- 242A Stock
- Quotes Repriority Corporation
Select your edition
All financial news and data tailored to specific country editions
