|
Market Closed -
Euronext Paris
23:55:00 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 8.600 EUR | +0.70% |
|
+0.47% | +145.71% |
| 07-22 | Riber S.A. Reports Revenue Results for the First Half Ended June 30, 2026 | CI |
| 07-10 | RIBER Receives New Order from 3SP Technologies for a Production Platform | CI |
Stock exchange
Euronext Paris
ALRIB 8.600 €
+0.70%
258K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALRIB | 8.600EUR | +0.70% | 258K € | ||
CBOE
| RIBp | 8.655EUR | +1.35% | 26.59K € | |
|
London S.E.
| 0FT3 | 8.550EUR | -31.33% | 8.34K € | |
|
Börse Stuttgart
| RI7 | 8.630EUR | +2.01% | 4.54K € | |
|
Tradegate
| RI7 | 8.590EUR | +0.82% | 781.69 € | |
|
Boerse Muenchen
| RI7 | 8.630EUR | +1.29% | 560.95 € | |
|
Deutsche Boerse AG
| RI7 | 8.350EUR | -2.79% | 0 € | |
|
CBOE
| 0FT3 | 8.310EUR | 0.00% | 0 € |
Quotes 5-day view: Riber
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €9.480 | €9.010 | €8.770 | €8.540 | €8.600 |
| Volume | 108,372 | 89,867 | 60,926 | 108,294 | 29,984 |
| Change | +10.75% | -4.96% | -2.66% | -2.62% | +0.70% |
| Opening | €8.720 | €9.350 | €9.050 | €8.990 | €8.580 |
| High | €9.480 | €9.360 | €9.130 | €8.990 | €8.700 |
| Low | €8.720 | €8.740 | €8.770 | €8.380 | €8.460 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.47% | ||
| Current month | +0.82% | ||
| 1 month | -12.07% | ||
| 3 months | -33.64% | ||
| 6 months | +46.76% | ||
| Current year | +145.71% | ||
| 1 year | +152.57% | ||
| 3 years | +313.46% | ||
| 5 years | +490.66% | ||
| 10 years | +1,265.08% |
Volumes
marketsDaily volume
29,984
Estimated daily volume
29,984
Avg. Volume 20 sessions
68,308
Daily volume ratio
0.44
Avg. Volume 20 sessions
587,448.8
Avg. Volume 20 sessions USD
681,205.63
Record volume 1
3,067,365
Record volume 2
3,060,399
Record volume 3
2,498,432
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
180,327,193
Market Cap (USD)
209,107,413
Net sales (EUR)
40,300,000
Net sales (USD)
46,731,880
Number of employees
121
Sales / Employee (EUR)
333,058
Sales / Employee (USD)
386,214
Free-Float
53.02 %
Free-Float capitalization (EUR)
96,995,079
Free-Float capitalization (USD)
112,475,493
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
8.88
Moving average 20 days
8.932
Moving average 50 days
9.469
Moving average 100 days
11.36
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+10.10%
Price spread / (MMA100)
+32.15%
RSI 9 days
42.17
RSI 14 days
41.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +0.47% | +152.57% | +313.46% | 209M | |
| +0.28% | +0.75% | +115.51% | +156.04% | 659B | |
| +0.07% | -3.07% | +158.02% | +349.34% | 373B | |
| -2.56% | -3.49% | +140.41% | +151.15% | 152B | |
| -4.92% | +5.10% | +271.17% | +444.49% | 85.93B | |
| +4.18% | +6.03% | - | - | 36.56B | |
| -4.82% | +4.19% | +108.25% | +62.22% | 20.17B | |
| +2.16% | +1.17% | +68.05% | +46.97% | 21.45B | |
| -6.02% | -5.95% | +96.95% | +249.39% | 15.09B | |
| +4.59% | +4.94% | +159.82% | +123.42% | 13.8B | |
| Average | -0.63% | +0.23% | +141.19% | +210.72% | 137.77B | |
| Weighted average by Cap. | -0.38% | -0.75% | +139.52% | +225.34% |
Historical Quotes: Riber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b51ad5efb317327b782da18fe8f.2kwwwE-DfIIm-5vLwUVWdeGXohR6Xs5CKIf8mX-leLE.jxhgmgnyCsoezvSEgAoZManU-2QrKvkIbv2O-gbvSdLsIW-LA8RN23yL8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:26:42 | 8.640 | 30 | 22,661 |
| 23:21:59 | 8.690 | 4 | 22,631 |
| 23:21:59 | 8.690 | 1 | 22,627 |
| 23:21:59 | 8.680 | 28 | 22,626 |
| 23:20:30 | 8.610 | 50 | 22,598 |
| 23:20:30 | 8.610 | 53 | 22,548 |
| 23:19:28 | 8.620 | 80 | 22,495 |
| 23:19:06 | 8.640 | 1 | 22,415 |
| 23:19:06 | 8.640 | 2 | 22,414 |
| 23:16:24 | 8.690 | 1 | 22,412 |
Price Extremes
| 1 week | 8.38 |  | 9.48 |
| 1 month | 8.2 | | 10.14 |
| Current year | 3.5 | | 18.5 |
| 1 year | 2.85 | | 18.5 |
| 3 years | 1.42 | | 18.5 |
| 5 years | 1.32 | | 18.5 |
| 10 years | 0.5 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +145.71% | ||
| 2025 | +29.15% | ||
| 2024 | +46.88% | ||
| 2023 | +12.50% | ||
| 2022 | -6.29% | ||
| 2021 | +14.01% | ||
| 2020 | -42.51% | ||
| 2019 | +36.22% | ||
| 2018 | -47.45% | ||
| 2017 | +248.60% | ||
| 2016 | +27.38% | ||
| 2015 | -45.45% | ||
| 2014 | -30.63% | ||
| 2013 | -20.43% | ||
| 2012 | +0.36% | ||
| 2011 | +8.17% | ||
| 2010 | +96.18% | ||
| 2009 | +28.43% | ||
| 2008 | -38.18% | ||
| 2007 | -22.90% | ||
| 2006 | +3.88% | ||
| 2005 | +123.91% | ||
| 2004 | -39.47% | ||
| 2003 | +76.74% | ||
| 2002 | -80.67% | ||
| 2001 | -77.18% | ||
| 2000 | +62.50% |
- Stock Market
- Stocks
- ALRIB Stock
- Quotes Riber
Select your edition
All financial news and data tailored to specific country editions
