|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.640 CAD | +6.45% |
|
-13.16% | -22.35% |
Quotes 5-day view: Rio2 Limited
Delayed Quote Toronto S.E.
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 2.680 $ | 2.750 $ | 2.630 $ | 2.480 $ | 2.640 $ |
| Volume | 1,982,047 | 1,579,560 | 1,747,642 | 1,718,564 | 1,173,038 |
| Change | -10.96% | +2.61% | -4.36% | -5.70% | +6.45% |
| Opening | 2.950 $ | 2.700 $ | 2.790 $ | 2.570 $ | 2.500 $ |
| High | 2.950 $ | 2.770 $ | 2.890 $ | 2.630 $ | 2.690 $ |
| Low | 2.670 $ | 2.665 $ | 2.560 $ | 2.460 $ | 2.500 $ |
Performance
| 1 day | +6.45% | ||
| 1 week | -13.16% | ||
| Current month | -17.24% | ||
| 1 month | -16.19% | ||
| 3 months | -19.51% | ||
| 6 months | +6.02% | ||
| Current year | -22.35% | ||
| 1 year | +114.63% | ||
| 3 years | +1,187.80% | ||
| 5 years | +214.29% | ||
| 10 years | +52,700.00% |
Volumes
marketsDaily volume
1,171,238
Estimated daily volume
1,171,238
Avg. Volume 20 sessions
1,337,721
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
3,531,583.44
Avg. Volume 20 sessions USD
2,526,494.79
Record volume 1
13,179,014
Record volume 2
7,735,277
Record volume 3
5,962,206
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,359,877,977
Market Cap (USD)
972,856,705
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
56
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.23 %
Free-Float capitalization (CAD)
1,272,617,411
Free-Float capitalization (USD)
910,430,496
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
2.71
Moving average 20 days
3.036
Moving average 50 days
2.872
Moving average 100 days
3.043
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+14.98%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+15.27%
STIM
RSI 9 days
32.76
RSI 14 days
38.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.45% | -13.16% | +114.63% | +1,187.80% | 973M | |
| +1.00% | -6.33% | +58.00% | +35.96% | 215B | |
| +1.54% | -5.92% | +73.52% | +48.18% | 173B | |
| +4.05% | -3.54% | +93.43% | +141.80% | 88.85B | |
| +1.81% | -5.61% | +98.00% | +32.00% | 88.52B | |
| +0.77% | -6.42% | +17.06% | +34.55% | 60.55B | |
| +2.48% | -7.36% | +73.26% | +36.36% | 53.28B | |
| +6.30% | -5.03% | +66.47% | +56.58% | 29.37B | |
| +1.84% | -9.34% | +114.33% | +324.10% | 27.84B | |
| -0.47% | -10.71% | +2.11% | +81.23% | 24.28B | |
| Average | +2.58% | -8.72% | +71.08% | +197.85% | 76.09B | |
| Weighted average by Cap. | +1.85% | -6.77% | +68.80% | +64.80% |
Historical Quotes: Rio2 Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c780d50b9c743.rQOvCZ26kT9t2qU8FoPyMplPePpeJ58MajmfilpQFHE.4GXuPfTWoWcC7JVfJMTEUOEYFLJqV_dmOQn5uzERUkXPTtts-s76EjWI9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 2.640 | 100 | 1,168,800 |
| 04:00:00 | 2.640 | 400 | 1,168,700 |
| 04:00:00 | 2.640 | 800 | 1,168,300 |
| 04:00:00 | 2.640 | 100 | 1,167,500 |
| 04:00:00 | 2.640 | 1,200 | 1,167,400 |
| 04:00:00 | 2.640 | 200 | 1,166,200 |
| 04:00:00 | 2.640 | 1,100 | 1,166,000 |
| 04:00:00 | 2.640 | 2,300 | 1,164,900 |
| 04:00:00 | 2.640 | 300 | 1,162,600 |
| 04:00:00 | 2.640 | 2,200 | 1,162,300 |
Course Extremes
| 1 week | 2.46 |  | 2.95 |
| 1 month | 2.46 | | 3.44 |
| Current year | 2.35 | | 4.09 |
| 1 year | 1.24 | | 4.09 |
| 3 years | 0.16 | | 4.09 |
| 5 years | 0.1 | | 4.09 |
| 10 years | 0 | | 4.09 |
Monthly variations
Annual variations
| 2026 | -22.35% | ||
| 2025 | +435.43% | ||
| 2024 | +58.75% | ||
| 2023 | +105.13% | ||
| 2022 | -69.53% | ||
| 2021 | -28.89% | ||
| 2020 | +125.00% | ||
| 2019 | -16.67% | ||
| 2018 | -46.67% | ||
| 2017 | +80.00% | ||
| 2016 | +2,400.00% | ||
| 2015 | -42.86% | ||
| 2014 | -50.00% | ||
| 2013 | -61.11% | ||
| 2012 | -14.29% | ||
| 2011 | -65.00% | ||
| 2010 | -42.86% | ||
| 2009 | +40.00% | ||
| 2008 | -88.37% | ||
| 2007 | +48.28% | ||
| 2006 | +163.64% | ||
| 2005 | -68.57% | ||
| 2004 | -22.22% | ||
| 2003 | +60.71% | ||
| 2002 | +100.00% | ||
| 2001 | -94.81% | ||
| 2000 | +87.50% | ||
| 1999 | -61.90% | ||
| 1998 | -41.63% | ||
| 1997 | -95.59% | ||
| 1996 | +51.11% | ||
| 1995 | +55.17% | ||
| 1994 | -29.27% | ||
| 1993 | +2.50% | ||
| 1992 | -76.76% | ||
| 1991 | -4.44% |
- Stock Market
- Stocks
- RIO Stock
- Quotes Rio2 Limited
Select your edition
All financial news and data tailored to specific country editions
