|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
28/10/2026
|
5-day change | 1st Jan Change | ||
| 19.00 EUR | -0.52% |
|
-2.06% | +1.06% |
Stock exchange
Hanseatische Wertpapierboerse Hamburg
RKET 19.00 €
-0.52%
60.91K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RKET | 19.00EUR | -0.52% | 60.91K € |
Quotes 5-day view: Rocket Internet SE
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €19.10 | €19.10 | €18.70 | €19.10 | €19.00 |
| Volume | 2,420 | 1,434 | 3,471 | 1,785 | 3,206 |
| Change | -0.52% | 0.00% | -2.09% | +2.14% | -0.52% |
| Opening | €19.10 | €19.10 | €19.10 | €18.80 | €19.10 |
| High | €19.30 | €19.10 | €19.30 | €19.10 | €19.20 |
| Low | €19.10 | €19.10 | €18.70 | €18.80 | €19.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | -2.06% | ||
| Current month | -4.04% | ||
| 1 month | -2.56% | ||
| 3 months | -6.86% | ||
| 6 months | -27.48% | ||
| Current year | +1.06% | ||
| 1 year | +17.28% | ||
| 3 years | +9.83% | ||
| 5 years | -37.09% |
Volumes
marketsDaily volume
3,206
Avg. Volume 20 sessions
4,198
Avg. Volume 20 sessions
79,762
Avg. Volume 20 sessions USD
89,012.8
Record volume 1
473,539
Record volume 2
377,060
Record volume 3
244,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,734,120,559
Market Cap (USD)
1,734,120,559
Net sales ()
117,700,000
Net sales (USD)
117,700,000
Number of employees
387
Sales / Employee (EUR)
304,134
Sales / Employee (USD)
304,134
Free-Float
98.07%
Free-Float capitalization (EUR)
1,700,659,062
Free-Float capitalization (USD)
1,700,659,062
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19
Moving average 20 days
19.35
Moving average 50 days
19.59
Moving average 100 days
20.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+9.21%
RSI 9 days
42.99
RSI 14 days
43.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -2.06% | +17.28% | +9.83% | 1.73B | |
| +0.84% | +3.35% | +32.52% | +110.95% | 130B | |
| +0.87% | +2.45% | +31.27% | +85.64% | 22.5B | |
| +1.07% | +3.53% | +23.87% | +60.87% | 16.95B | |
| +0.41% | -4.49% | +8.33% | +148.49% | 14.92B | |
| +0.43% | +2.55% | +12.89% | +29.88% | 14.48B | |
| +0.09% | +4.05% | -12.88% | +15.91% | 13.87B | |
| -3.54% | -7.03% | -19.28% | +55.28% | 12.69B | |
| +1.13% | -0.91% | +19.41% | +35.33% | 12.2B | |
| +0.17% | -4.96% | +53.63% | +73.78% | 11.89B | |
| Average | +0.10% | -0.29% | +16.70% | +62.59% | 25.1B | |
| Weighted average by Cap. | +0.52% | +1.14% | +24.38% | +88.65% |
Historical Quotes: Rocket Internet SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.7 |  | 19.3 |
| 1 month | 18.7 | | 19.9 |
| Current year | 18.7 | | 27.6 |
| 1 year | 15.8 | | 27.6 |
| 3 years | 13.7 | | 27.6 |
| 5 years | 13.7 | | 35 |
| 10 years | 13.7 | | 35 |
Monthly variations
Annual variations
| 2026 | +1.06% | ||
| 2025 | +17.50% | ||
| 2024 | -4.76% | ||
| 2023 | -20.75% | ||
| 2022 | -33.87% | ||
| 2021 | +49.53% | ||
| 2020 | +15.39% |
- Stock Market
- Stocks
- RKET Stock
- Quotes Rocket Internet SE
Select your edition
All financial news and data tailored to specific country editions
