|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.40 EUR | +0.79% |
|
-2.31% | +35.11% |
Quotes 5-day view: Rocket Internet SE
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 25.20 € | 25.20 € | 25.40 € | 25.20 € | 25.40 € |
| Volume | 5,713 | 14,184 | 4,324 | 12,076 | 5,117 |
| Change | -3.08% | 0.00% | +0.79% | -0.79% | +0.79% |
| Opening | 25.40 € | 25.00 € | 25.20 € | 25.40 € | 25.60 € |
| High | 26.00 € | 25.20 € | 25.40 € | 26.00 € | 26.00 € |
| Low | 25.20 € | 24.00 € | 24.60 € | 25.20 € | 25.40 € |
Performance
| 1 day | +0.79% | ||
| 1 week | -2.31% | ||
| Current month | -3.05% | ||
| 1 month | +0.79% | ||
| 6 months | +45.14% | ||
| Current year | +35.11% | ||
| 1 year | +43.50% | ||
| 3 years | +7.63% | ||
| 5 years | -3.42% |
Volumes
marketsDaily volume
5,117
Avg. Volume 20 sessions
5,303
Avg. Volume 20 sessions
134,696.2
Avg. Volume 20 sessions USD
155,963.38
Record volume 1
473,539
Record volume 2
377,060
Record volume 3
244,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,385,033,306
Market Cap (USD)
2,385,033,306
Net sales ()
117,700,000
Net sales (USD)
117,700,000
Number of employees
387
Sales / Employee (EUR)
304,134
Sales / Employee (USD)
304,134
Free-Float
98.07 %
Free-Float capitalization (EUR)
2,339,011,831
Free-Float capitalization (USD)
2,339,011,831
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
25.28
Moving average 20 days
26
Moving average 50 days
26.05
Moving average 100 days
24.86
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
-2.13%
RSI 9 days
42.53
RSI 14 days
44.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -2.31% | +43.50% | +7.63% | 2.39B | |
| +0.70% | -0.40% | +33.95% | +73.15% | 120B | |
| +1.47% | +1.27% | +49.94% | +78.09% | 22.72B | |
| +1.69% | -0.24% | +37.81% | +39.17% | 17.23B | |
| +1.88% | +0.09% | +13.44% | +18.19% | 13.83B | |
| +6.03% | -1.23% | +62.39% | +84.40% | 14.24B | |
| +1.00% | -2.06% | -23.26% | -13.83% | 12.75B | |
| +2.74% | +2.25% | -3.46% | +143.90% | 11.54B | |
| +3.04% | +0.47% | -29.32% | +50.44% | 11.46B | |
| +0.96% | +3.62% | +11.68% | +37.00% | 11.66B | |
| Average | +2.04% | -0.22% | +19.67% | +51.81% | 23.79B | |
| Weighted average by Cap. | +1.50% | -0.89% | +27.34% | +63.89% |
Historical Quotes: Rocket Internet SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24 |  | 26 |
| 1 month | 24 | | 26.8 |
| Current year | 18.8 | | 26.8 |
| 1 year | 15.8 | | 26.8 |
| 3 years | 13.7 | | 26.8 |
| 5 years | 13.7 | | 35 |
| 10 years | 13.7 | | 35 |
Monthly variations
Annual variations
| 2026 | +35.11% | ||
| 2025 | +17.50% | ||
| 2024 | -4.76% | ||
| 2023 | -20.75% | ||
| 2022 | -33.87% | ||
| 2021 | +49.53% | ||
| 2020 | +15.39% |
- Stock Market
- Stocks
- RKET Stock
- Quotes Rocket Internet SE
Select your edition
All financial news and data tailored to specific country editions
