|
Real-time
Oslo Bors
16:03:23 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 150.00 NOK | +1.01% |
|
+1.65% | +4.17% |
Stock exchange
Quotes 5-day view: Rogaland Sparebank
Real-time Oslo Bors
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 148.30 | NOK 148.02 | NOK 151.00 | NOK 148.50 | NOK 150.00 |
| Volume | 6,928 | 3,277 | 7,041 | 904 | 497 |
| Change | +0.50% | -0.19% | +2.01% | -1.66% | +1.01% |
| Opening | NOK 148.00 | NOK 151.50 | NOK 148.02 | NOK 148.06 | NOK 150.00 |
| High | NOK 148.50 | NOK 151.50 | NOK 151.00 | NOK 149.94 | NOK 150.00 |
| Low | NOK 147.52 | NOK 148.00 | NOK 148.00 | NOK 148.06 | NOK 150.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | +1.65% | ||
| Current month | -1.07% | ||
| 1 month | -1.07% | ||
| 3 months | +1.37% | ||
| 6 months | -0.66% | ||
| Current year | +4.17% | ||
| 1 year | +7.91% | ||
| 3 years | +85.19% | ||
| 5 years | +44.23% | ||
| 10 years | +296.83% |
Volumes
marketsDaily volume
497
Estimated daily volume
2,180
Avg. Volume 20 sessions
4,538
Daily volume ratio
0.48
Avg. Volume 20 sessions NOK
680,700
Avg. Volume 20 sessions USD
73,962.14
Record volume 1
43,700,042
Record volume 2
27,500,026
Record volume 3
26,500,026
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,427,151,306
Market Cap (USD)
369,866,274
Net sales (NOK)
895,907,000
Net sales (USD)
96,688,402
Number of employees
159
Sales / Employee (NOK)
5,634,635
Sales / Employee (USD)
608,103
Free-Float
66.12%
Free-Float capitalization (NOK)
2,457,571,789
Free-Float capitalization (USD)
265,226,960
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
148.68
Moving average 20 days
149.14
Moving average 50 days
150.23
Moving average 100 days
148.94
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
64.69
RSI 14 days
57.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +1.65% | +7.91% | +85.19% | 370M | |
| +1.26% | +2.09% | +12.46% | +153.21% | 912B | |
| +1.48% | +9.05% | +30.50% | +111.10% | 441B | |
| +1.31% | +5.47% | +15.28% | +141.81% | 389B | |
| +0.57% | +0.12% | -2.74% | +103.18% | 354B | |
| +1.28% | +5.07% | +30.53% | +129.02% | 349B | |
| +0.16% | +3.19% | +38.09% | +125.09% | 322B | |
| -0.85% | -4.99% | +20.07% | +118.72% | 296B | |
| +0.63% | +1.92% | +40.90% | +165.70% | 285B | |
| +1.36% | +2.17% | -1.38% | +118.81% | 255B | |
| Average | +0.69% | +1.61% | +19.16% | +125.18% | 360.32B | |
| Weighted average by Cap. | +0.78% | +1.98% | +19.42% | +132.77% |
Historical Quotes: Rogaland Sparebank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94acf26dd95cc2.TXscO1ORjyrlAgyv0NjU5iV2RsblW2y_QYnsxqkg-K0.dT5qDAHwy0mzcV7AnIGzghIuJICIHjbvd8Snp-dU1ekSNDFpZrzHTIxbaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:23 | 150.00 | 300 | 497 |
Price Extremes
| 1 week | 147.52 |  | 151.5 |
| 1 month | 145.04 | | 154.98 |
| Current year | 137 | | 162.98 |
| 1 year | 133 | | 162.98 |
| 3 years | 79.2 | | 162.98 |
| 5 years | 79.2 | | 162.98 |
| 10 years | 35 | | 162.98 |
Monthly variations
Annual variations
| 2026 | +3.13% | ||
| 2025 | +14.29% | ||
| 2024 | +37.86% | ||
| 2023 | -2.56% | ||
| 2022 | -5.06% | ||
| 2021 | +32.80% | ||
| 2020 | +11.04% | ||
| 2019 | +21.82% | ||
| 2018 | +0.92% | ||
| 2017 | +35.24% | ||
| 2016 | -40.95% | ||
| 2015 | -34.38% | ||
| 2014 | +22.35% | ||
| 2013 | +25.46% | ||
| 2012 | +12.92% | ||
| 2011 | -34.43% | ||
| 2010 | +15.09% | ||
| 2009 | +98.75% | ||
| 2008 | -76.61% | ||
| 2007 | -20.83% | ||
| 2006 | -7.69% | ||
| 2005 | +43.56% | ||
| 2004 | +6.54% | ||
| 2003 | +28.03% | ||
| 2002 | -7.72% | ||
| 2001 | -19.06% | ||
| 2000 | +5.61% | ||
| 1999 | +15.65% | ||
| 1998 | -26.40% | ||
| 1997 | +19.06% | ||
| 1996 | +31.14% | ||
| 1995 | -4.20% |
- Stock Market
- Stocks
- ROGS Stock
- Quotes Rogaland Sparebank
Select your edition
All financial news and data tailored to specific country editions
